Crypto exchange Kucoin

Market APY.vision (VISION) / Tether (USDT)

Identifier on Kucoin: VISION-USDT
123...1415
Date Price Volume Open Low High Close
2024-03-29 0.0051 USDT 1,684,924.0894 VISION 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-03-28 0.0051 USDT 44,638,468.8371 VISION 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2024-03-27 0.0050 USDT 30,291,972.6850 VISION 0.0050 USDT 0.0046 USDT 0.0052 USDT 0.0049 USDT
2024-03-26 0.0053 USDT 61,621,979.4949 VISION 0.0056 USDT 0.0049 USDT 0.0059 USDT 0.0051 USDT
2024-03-25 0.0059 USDT 9,007,995.8471 VISION 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2024-03-24 0.0058 USDT 7,216,206.3573 VISION 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2024-03-23 0.0056 USDT 4,647,385.7921 VISION 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2024-03-22 0.0059 USDT 6,145,861.5991 VISION 0.0060 USDT 0.0056 USDT 0.0062 USDT 0.0056 USDT
2024-03-21 0.0059 USDT 28,308,058.2122 VISION 0.0062 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2024-03-20 0.0059 USDT 52,261,731.9857 VISION 0.0051 USDT 0.0050 USDT 0.0065 USDT 0.0059 USDT
2024-03-19 0.0051 USDT 50,328,892.9441 VISION 0.0055 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2024-03-18 0.0055 USDT 45,659,840.6714 VISION 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0056 USDT
2024-03-17 0.0058 USDT 35,808,813.5725 VISION 0.0059 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2024-03-16 0.0064 USDT 61,116,555.7606 VISION 0.0070 USDT 0.0055 USDT 0.0073 USDT 0.0058 USDT
2024-03-15 0.0068 USDT 113,130,277.4937 VISION 0.0059 USDT 0.0053 USDT 0.0084 USDT 0.0075 USDT
2024-03-14 0.0056 USDT 43,642,827.1465 VISION 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2024-03-13 0.0055 USDT 50,100,230.5427 VISION 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0056 USDT
2024-03-12 0.0054 USDT 46,530,577.6220 VISION 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0053 USDT
2024-03-11 0.0057 USDT 50,811,202.9946 VISION 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2024-03-10 0.0059 USDT 40,026,296.2988 VISION 0.0055 USDT 0.0054 USDT 0.0063 USDT 0.0059 USDT
2024-03-09 0.0052 USDT 49,096,991.9687 VISION 0.0052 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2024-03-08 0.0055 USDT 51,792,593.8611 VISION 0.0055 USDT 0.0050 USDT 0.0060 USDT 0.0052 USDT
2024-03-07 0.0055 USDT 50,908,049.0502 VISION 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2024-03-06 0.0051 USDT 46,830,548.0143 VISION 0.0048 USDT 0.0047 USDT 0.0054 USDT 0.0054 USDT
2024-03-05 0.0051 USDT 56,125,869.3037 VISION 0.0052 USDT 0.0045 USDT 0.0053 USDT 0.0047 USDT
2024-03-04 0.0053 USDT 49,260,750.2431 VISION 0.0055 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2024-03-03 0.0056 USDT 49,293,637.8926 VISION 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-03-02 0.0056 USDT 15,134,807.4001 VISION 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2024-03-01 0.0056 USDT 51,147,026.5018 VISION 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2024-02-29 0.0056 USDT 46,371,153.9118 VISION 0.0057 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2024-02-28 0.0054 USDT 54,023,059.4258 VISION 0.0053 USDT 0.0051 USDT 0.0059 USDT 0.0056 USDT
2024-02-27 0.0065 USDT 20,464,085.3289 VISION 0.0069 USDT 0.0061 USDT 0.0070 USDT 0.0062 USDT
2024-02-26 0.0066 USDT 19,115,168.3254 VISION 0.0066 USDT 0.0063 USDT 0.0071 USDT 0.0071 USDT
2024-02-25 0.0059 USDT 11,751,356.9518 VISION 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2024-02-24 0.0060 USDT 18,153,741.2899 VISION 0.0063 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2024-02-23 0.0066 USDT 16,946,495.8109 VISION 0.0068 USDT 0.0062 USDT 0.0070 USDT 0.0064 USDT
2024-02-22 0.0067 USDT 23,086,127.9538 VISION 0.0060 USDT 0.0060 USDT 0.0073 USDT 0.0069 USDT
2024-02-21 0.0058 USDT 13,887,785.4449 VISION 0.0061 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2024-02-20 0.0065 USDT 11,859,073.2300 VISION 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2024-02-19 0.0072 USDT 22,224,224.5101 VISION 0.0073 USDT 0.0066 USDT 0.0076 USDT 0.0067 USDT
2024-02-18 0.0071 USDT 38,758,296.3454 VISION 0.0068 USDT 0.0062 USDT 0.0080 USDT 0.0072 USDT
2024-02-17 0.0064 USDT 65,699,507.1316 VISION 0.0053 USDT 0.0052 USDT 0.0075 USDT 0.0067 USDT
2024-02-16 0.0053 USDT 13,033,317.4350 VISION 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2024-02-15 0.0053 USDT 16,629,345.4097 VISION 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2024-02-14 0.0051 USDT 12,388,091.2916 VISION 0.0049 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2024-02-13 0.0051 USDT 8,745,175.9149 VISION 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2024-02-12 0.0050 USDT 6,241,326.9258 VISION 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-02-11 0.0052 USDT 12,983,209.4005 VISION 0.0051 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2024-02-10 0.0049 USDT 7,989,367.9236 VISION 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2024-02-09 0.0049 USDT 7,247,514.2634 VISION 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
123...1415