Identifier on Kucoin: VET3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0038 USDT |
234,041.6712 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-02-08 |
0.0041 USDT |
38,100.3737 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-07 |
0.0045 USDT |
15,900.9663 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-02-06 |
0.0045 USDT |
16,678.4057 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-05 |
0.0048 USDT |
24,628.6868 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-02-04 |
0.0045 USDT |
30,553.2177 |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0040 USDT |
32,298.1717 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0042 USDT |
159,418.1319 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-01 |
0.0046 USDT |
677,171.2529 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-01-31 |
0.0046 USDT |
427,446.2440 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-30 |
0.0040 USDT |
123,057.3829 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0045 USDT |
162,827.3430 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0045 USDT |
184,549.3069 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0046 USDT |
213,043.5964 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-26 |
0.0051 USDT |
209,446.0789 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0053 USDT |
90,807.4399 |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-01-24 |
0.0054 USDT |
141,483.4303 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0065 USDT |
166,282.9536 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-01-22 |
0.0056 USDT |
158,766.5718 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-21 |
0.0048 USDT |
72,090.3613 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
150,679.7517 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0049 USDT |
246,370.6153 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0047 USDT |
555,517.5319 |
0.0042 USDT |
0.0039 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0040 USDT |
19,244.6466 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0039 USDT |
202,314.9980 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-15 |
0.0041 USDT |
364,995.0465 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0042 USDT |
235,605.2915 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-13 |
0.0038 USDT |
117,318.7618 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0033 USDT |
1,314,033.8761 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-11 |
0.0033 USDT |
1,366,283.4257 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-10 |
0.0041 USDT |
859,519.5037 |
0.0046 USDT |
0.0033 USDT |
0.0051 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0044 USDT |
490,554.2592 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-08 |
0.0047 USDT |
2,383,146.9421 |
0.0055 USDT |
0.0037 USDT |
0.0062 USDT |
0.0037 USDT |
| 2024-01-07 |
0.0047 USDT |
1,213,714.5165 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0051 USDT |
1,931,490.0924 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-05 |
0.0041 USDT |
527,083.0100 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-04 |
0.0040 USDT |
2,022,263.3057 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0042 USDT |
4,697,471.7603 |
0.0032 USDT |
0.0031 USDT |
0.0052 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0030 USDT |
125,557.6787 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0031 USDT |
101,084.1215 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0034 USDT |
711,911.4471 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0031 USDT |
1,047,216.4851 |
0.0031 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0035 USDT |
481,646.6283 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0031 USDT |
1,061,142.2909 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0029 USDT |
268,113.8563 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0031 USDT |
1,919,312.3095 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-25 |
0.0029 USDT |
1,285,642.0338 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-12-24 |
0.0035 USDT |
396,521.7669 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0036 USDT |
326,171.4074 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-22 |
0.0037 USDT |
1,999,580.2597 |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |