Identifier on Kucoin: VET3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
9.4094 USDT |
16,135.5516 |
9.5000 USDT |
8.5437 USDT |
10.3087 USDT |
9.2669 USDT |
| 2021-07-03 |
9.4158 USDT |
17,170.2969 |
9.6908 USDT |
8.5626 USDT |
10.5416 USDT |
9.6124 USDT |
| 2021-07-02 |
10.4857 USDT |
33,347.5977 |
10.5281 USDT |
9.3670 USDT |
11.3774 USDT |
9.7390 USDT |
| 2021-07-01 |
10.1697 USDT |
49,193.0304 |
8.6302 USDT |
8.5815 USDT |
11.1258 USDT |
10.5075 USDT |
| 2021-06-30 |
9.7129 USDT |
80,887.0920 |
8.9589 USDT |
7.6182 USDT |
11.6082 USDT |
8.9000 USDT |
| 2021-06-29 |
9.1338 USDT |
66,638.0637 |
14.8470 USDT |
7.6247 USDT |
14.8470 USDT |
9.1453 USDT |
| 2021-06-28 |
14.8872 USDT |
10,462.2024 |
17.7711 USDT |
12.9901 USDT |
18.2995 USDT |
14.7732 USDT |
| 2021-06-27 |
18.7250 USDT |
4,616.2072 |
18.9700 USDT |
17.6600 USDT |
19.8921 USDT |
17.7500 USDT |
| 2021-06-26 |
20.2095 USDT |
19,676.0428 |
20.2135 USDT |
17.5000 USDT |
22.8109 USDT |
19.8223 USDT |
| 2021-06-25 |
17.3879 USDT |
34,217.9472 |
15.0233 USDT |
13.6878 USDT |
20.7046 USDT |
19.4659 USDT |
| 2021-06-24 |
17.7972 USDT |
30,741.4504 |
19.1722 USDT |
14.0024 USDT |
22.9571 USDT |
14.9857 USDT |
| 2021-06-23 |
19.8159 USDT |
36,480.3066 |
27.7807 USDT |
14.4833 USDT |
35.0000 USDT |
19.1640 USDT |
| 2021-06-22 |
27.5105 USDT |
39,311.0714 |
29.1388 USDT |
20.2119 USDT |
37.9749 USDT |
27.0940 USDT |
| 2021-06-21 |
23.2086 USDT |
16,424.7905 |
16.8812 USDT |
16.8812 USDT |
28.4448 USDT |
27.4654 USDT |
| 2021-06-20 |
19.1878 USDT |
8,830.9533 |
17.9129 USDT |
15.8750 USDT |
22.6506 USDT |
16.4219 USDT |
| 2021-06-19 |
16.4381 USDT |
8,055.4440 |
16.2724 USDT |
15.4281 USDT |
17.5999 USDT |
17.4534 USDT |
| 2021-06-18 |
15.8055 USDT |
14,793.5508 |
13.5500 USDT |
13.4472 USDT |
18.6312 USDT |
16.4225 USDT |
| 2021-06-17 |
13.3880 USDT |
13,746.8907 |
13.3061 USDT |
11.9500 USDT |
14.8796 USDT |
13.7500 USDT |
| 2021-06-16 |
12.8313 USDT |
9,032.3576 |
12.1961 USDT |
11.1309 USDT |
13.9500 USDT |
13.5571 USDT |
| 2021-06-15 |
11.8051 USDT |
10,150.9026 |
11.4252 USDT |
10.8498 USDT |
13.1430 USDT |
12.0094 USDT |
| 2021-06-14 |
11.8574 USDT |
12,102.9922 |
11.6349 USDT |
10.5541 USDT |
12.9664 USDT |
11.8343 USDT |
| 2021-06-13 |
14.1889 USDT |
20,310.4246 |
14.2507 USDT |
10.5766 USDT |
16.8000 USDT |
11.9109 USDT |
| 2021-06-12 |
16.2244 USDT |
22,946.2884 |
14.9905 USDT |
13.7879 USDT |
18.8699 USDT |
14.0311 USDT |
| 2021-06-11 |
12.9343 USDT |
8,091.3035 |
12.7102 USDT |
11.7521 USDT |
15.0832 USDT |
14.6457 USDT |
| 2021-06-10 |
11.7286 USDT |
14,612.8680 |
10.3908 USDT |
9.7936 USDT |
13.6272 USDT |
12.3203 USDT |
| 2021-06-09 |
12.7078 USDT |
31,357.5847 |
12.5541 USDT |
10.3805 USDT |
15.0126 USDT |
10.4973 USDT |
| 2021-06-08 |
13.7473 USDT |
40,644.1119 |
12.2081 USDT |
10.9965 USDT |
16.8690 USDT |
12.7151 USDT |
| 2021-06-07 |
10.3987 USDT |
16,135.4070 |
9.1584 USDT |
7.4006 USDT |
12.5036 USDT |
11.6580 USDT |
| 2021-06-06 |
8.7967 USDT |
13,277.2791 |
9.8905 USDT |
7.8284 USDT |
10.1373 USDT |
9.1604 USDT |
| 2021-06-05 |
8.0264 USDT |
25,684.6872 |
8.7335 USDT |
6.8175 USDT |
11.0000 USDT |
9.9589 USDT |
| 2021-06-04 |
7.4113 USDT |
26,103.1266 |
6.9268 USDT |
5.7146 USDT |
10.4000 USDT |
9.0154 USDT |
| 2021-06-03 |
8.0280 USDT |
3,078.3212 |
10.0000 USDT |
6.8700 USDT |
10.0000 USDT |
6.8700 USDT |