Identifier on Kucoin: VET-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0000 BTC |
186,098.6072 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-17 |
0.0000 BTC |
1,584,691.5071 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-16 |
0.0000 BTC |
823,913.9845 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-15 |
0.0000 BTC |
311,836.0982 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-14 |
0.0000 BTC |
312,251.3343 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-13 |
0.0000 BTC |
598,739.5724 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-12 |
0.0000 BTC |
159,383.8613 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-11 |
0.0000 BTC |
244,748.8429 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-10 |
0.0000 BTC |
521,223.4186 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-09 |
0.0000 BTC |
641,462.3037 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-08 |
0.0000 BTC |
170,176.5472 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-07 |
0.0000 BTC |
549,998.0973 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-06 |
0.0000 BTC |
391,840.7334 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-05 |
0.0000 BTC |
539,877.7705 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-04 |
0.0000 BTC |
282,006.3366 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-03 |
0.0000 BTC |
630,532.7456 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-02 |
0.0000 BTC |
179,898.5422 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-05-01 |
0.0000 BTC |
714,219.0623 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-30 |
0.0000 BTC |
1,861,036.5708 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-29 |
0.0000 BTC |
1,044,147.6805 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-28 |
0.0000 BTC |
303,323.3931 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-27 |
0.0000 BTC |
1,010,679.5874 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-26 |
0.0000 BTC |
730,706.5003 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-25 |
0.0000 BTC |
492,062.6768 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-24 |
0.0000 BTC |
717,839.4268 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-23 |
0.0000 BTC |
347,554.2440 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-22 |
0.0000 BTC |
1,109,581.7887 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-21 |
0.0000 BTC |
885,079.9251 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-20 |
0.0000 BTC |
1,504,757.8071 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-19 |
0.0000 BTC |
1,365,787.5707 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-18 |
0.0000 BTC |
466,138.7022 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-17 |
0.0000 BTC |
825,926.0324 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-16 |
0.0000 BTC |
1,177,337.2407 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-15 |
0.0000 BTC |
2,610,877.4873 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-14 |
0.0000 BTC |
2,179,597.9724 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-13 |
0.0000 BTC |
6,004,785.9679 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-12 |
0.0000 BTC |
4,041,724.8847 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-11 |
0.0000 BTC |
2,498,253.1501 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-10 |
0.0000 BTC |
1,562,601.0699 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-09 |
0.0000 BTC |
987,219.5555 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-08 |
0.0000 BTC |
2,444,717.3589 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-07 |
0.0000 BTC |
1,306,847.3765 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-06 |
0.0000 BTC |
1,295,146.1718 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-05 |
0.0000 BTC |
1,054,640.0651 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-04 |
0.0000 BTC |
685,795.6878 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-03 |
0.0000 BTC |
682,537.3199 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-02 |
0.0000 BTC |
1,361,524.2352 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-04-01 |
0.0000 BTC |
1,699,401.0171 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-31 |
0.0000 BTC |
1,116,335.4783 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-30 |
0.0000 BTC |
884,912.6143 VET |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |