Identifier on Kucoin: VERSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0002 USDT |
784,389,465.3649 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0002 USDT |
749,573,907.4039 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0002 USDT |
954,422,466.2286 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-26 |
0.0002 USDT |
577,378,502.6148 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-25 |
0.0002 USDT |
962,380,342.4569 VERSE |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0001 USDT |
788,070,406.4368 VERSE |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0002 USDT |
4,937,306.5580 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0002 USDT |
17,907,231.3570 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-21 |
0.0002 USDT |
359,378,999.8169 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-20 |
0.0002 USDT |
173,907,333.1496 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-19 |
0.0002 USDT |
31,789,590.0298 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0002 USDT |
15,807,575.1168 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-17 |
0.0002 USDT |
29,395,345.2285 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0002 USDT |
13,670,859.4749 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
22,562,777.5818 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0002 USDT |
609,339,167.7716 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0002 USDT |
329,845,269.9559 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0002 USDT |
841,462,775.6280 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-11 |
0.0002 USDT |
838,166,865.1548 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-10 |
0.0002 USDT |
730,714,270.9478 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0002 USDT |
757,723,313.9745 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-08 |
0.0002 USDT |
689,512,194.7579 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0002 USDT |
434,447,790.5167 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-06 |
0.0002 USDT |
417,051,928.8034 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0002 USDT |
416,414,185.0763 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-04 |
0.0002 USDT |
428,716,135.7224 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-03 |
0.0002 USDT |
407,657,781.5716 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-02 |
0.0002 USDT |
237,396,112.1452 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0002 USDT |
315,517,076.0309 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0002 USDT |
210,061,512.3387 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0002 USDT |
334,418,337.8049 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
588,347,971.2372 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0002 USDT |
646,659,412.2059 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-27 |
0.0002 USDT |
671,587,194.4654 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0002 USDT |
707,927,077.8652 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-25 |
0.0002 USDT |
519,753,196.2417 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-24 |
0.0002 USDT |
279,563,360.1045 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-23 |
0.0002 USDT |
534,205,811.0192 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-22 |
0.0002 USDT |
455,222,973.0621 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-21 |
0.0002 USDT |
612,123,167.3834 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-20 |
0.0002 USDT |
639,796,624.5909 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-19 |
0.0002 USDT |
22,446,495.7892 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-18 |
0.0002 USDT |
227,331,956.7814 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-17 |
0.0002 USDT |
558,320,599.2748 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-16 |
0.0002 USDT |
48,080,723.0068 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-15 |
0.0002 USDT |
372,663,697.2631 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-14 |
0.0002 USDT |
275,738,923.3587 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-13 |
0.0002 USDT |
288,936,275.2114 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-12 |
0.0002 USDT |
319,962,961.0241 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-11 |
0.0002 USDT |
368,440,642.3787 VERSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |