Identifier on Kucoin: VENOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0282 USDT |
152,664.4500 |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-02-07 |
0.0283 USDT |
85,329.5900 |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2026-02-06 |
0.0282 USDT |
9,078,250.3000 |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-02-05 |
0.0286 USDT |
29,172,851.7400 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0282 USDT |
| 2026-02-04 |
0.0294 USDT |
1,268,065.6500 |
0.0291 USDT |
0.0284 USDT |
0.0308 USDT |
0.0289 USDT |
| 2026-02-03 |
0.0290 USDT |
136,129.5000 |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2026-02-02 |
0.0307 USDT |
1,974,220.2600 |
0.0320 USDT |
0.0294 USDT |
0.0326 USDT |
0.0297 USDT |
| 2026-02-01 |
0.0321 USDT |
4,094,222.9200 |
0.0320 USDT |
0.0317 USDT |
0.0325 USDT |
0.0324 USDT |
| 2026-01-31 |
0.0334 USDT |
453,449.6300 |
0.0333 USDT |
0.0329 USDT |
0.0337 USDT |
0.0336 USDT |
| 2026-01-30 |
0.0341 USDT |
8,312,004.7400 |
0.0340 USDT |
0.0333 USDT |
0.0343 USDT |
0.0333 USDT |
| 2026-01-29 |
0.0351 USDT |
9,681,716.3300 |
0.0350 USDT |
0.0336 USDT |
0.0363 USDT |
0.0339 USDT |
| 2026-01-28 |
0.0352 USDT |
37,029,362.7200 |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2026-01-27 |
0.0367 USDT |
2,979,466.7900 |
0.0387 USDT |
0.0347 USDT |
0.0409 USDT |
0.0352 USDT |
| 2026-01-26 |
0.0355 USDT |
11,494,009.1400 |
0.0350 USDT |
0.0349 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-25 |
0.0354 USDT |
15,863,112.8600 |
0.0358 USDT |
0.0351 USDT |
0.0361 USDT |
0.0352 USDT |
| 2026-01-24 |
0.0367 USDT |
10,395,161.4900 |
0.0410 USDT |
0.0354 USDT |
0.0420 USDT |
0.0360 USDT |
| 2026-01-23 |
0.0379 USDT |
9,161,253.2600 |
0.0380 USDT |
0.0376 USDT |
0.0387 USDT |
0.0381 USDT |
| 2026-01-22 |
0.0372 USDT |
878,574.4500 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2026-01-21 |
0.0371 USDT |
5,503,478.7700 |
0.0364 USDT |
0.0363 USDT |
0.0372 USDT |
0.0371 USDT |
| 2026-01-20 |
0.0375 USDT |
1,255,847.5500 |
0.0375 USDT |
0.0370 USDT |
0.0376 USDT |
0.0371 USDT |
| 2026-01-19 |
0.0380 USDT |
344,361.9000 |
0.0381 USDT |
0.0377 USDT |
0.0385 USDT |
0.0379 USDT |
| 2026-01-18 |
0.0385 USDT |
2,732,195.5500 |
0.0420 USDT |
0.0379 USDT |
0.0427 USDT |
0.0380 USDT |
| 2026-01-17 |
0.0385 USDT |
3,925,925.4600 |
0.0382 USDT |
0.0381 USDT |
0.0415 USDT |
0.0410 USDT |
| 2026-01-16 |
0.0390 USDT |
6,452,179.4900 |
0.0399 USDT |
0.0379 USDT |
0.0399 USDT |
0.0382 USDT |
| 2026-01-15 |
0.0389 USDT |
569,100.1100 |
0.0388 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-14 |
0.0390 USDT |
1,650,706.8000 |
0.0393 USDT |
0.0386 USDT |
0.0398 USDT |
0.0388 USDT |
| 2026-01-13 |
0.0368 USDT |
819,922.6000 |
0.0367 USDT |
0.0366 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-01-12 |
0.0368 USDT |
1,053,215.5100 |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2026-01-11 |
0.0370 USDT |
1,108,522.7900 |
0.0370 USDT |
0.0364 USDT |
0.0377 USDT |
0.0367 USDT |
| 2026-01-10 |
0.0371 USDT |
3,169,850.8200 |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2026-01-09 |
0.0378 USDT |
6,080,614.9700 |
0.0378 USDT |
0.0371 USDT |
0.0381 USDT |
0.0378 USDT |
| 2026-01-08 |
0.0387 USDT |
4,875,349.5000 |
0.0388 USDT |
0.0378 USDT |
0.0388 USDT |
0.0380 USDT |
| 2026-01-07 |
0.0393 USDT |
3,725,495.5600 |
0.0392 USDT |
0.0387 USDT |
0.0396 USDT |
0.0387 USDT |
| 2026-01-06 |
0.0388 USDT |
6,196,041.5200 |
0.0387 USDT |
0.0382 USDT |
0.0394 USDT |
0.0391 USDT |
| 2026-01-05 |
0.0392 USDT |
2,137,478.2200 |
0.0391 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2026-01-04 |
0.0392 USDT |
1,311,002.5900 |
0.0399 USDT |
0.0383 USDT |
0.0449 USDT |
0.0391 USDT |
| 2026-01-03 |
0.0404 USDT |
1,615,444.0700 |
0.0407 USDT |
0.0401 USDT |
0.0408 USDT |
0.0403 USDT |
| 2026-01-02 |
0.0409 USDT |
1,772,280.2100 |
0.0409 USDT |
0.0404 USDT |
0.0413 USDT |
0.0406 USDT |
| 2026-01-01 |
0.0411 USDT |
2,278,787.8400 |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-12-31 |
0.0411 USDT |
4,308,865.6000 |
0.0410 USDT |
0.0408 USDT |
0.0420 USDT |
0.0412 USDT |
| 2025-12-30 |
0.0419 USDT |
798,724.8800 |
0.0422 USDT |
0.0415 USDT |
0.0424 USDT |
0.0416 USDT |
| 2025-12-29 |
0.0427 USDT |
785,739.6000 |
0.0427 USDT |
0.0424 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-12-28 |
0.0413 USDT |
1,909,545.9100 |
0.0415 USDT |
0.0405 USDT |
0.0433 USDT |
0.0420 USDT |
| 2025-12-27 |
0.0417 USDT |
2,740,359.3300 |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-12-26 |
0.0417 USDT |
1,352,560.9400 |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-12-25 |
0.0416 USDT |
1,392,790.3300 |
0.0415 USDT |
0.0413 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-12-24 |
0.0418 USDT |
866,419.5300 |
0.0427 USDT |
0.0413 USDT |
0.0429 USDT |
0.0415 USDT |
| 2025-12-23 |
0.0430 USDT |
1,364,619.7500 |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0430 USDT |
| 2025-12-22 |
0.0433 USDT |
943,923.8500 |
0.0433 USDT |
0.0430 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-12-21 |
0.0431 USDT |
928,076.4900 |
0.0431 USDT |
0.0428 USDT |
0.0434 USDT |
0.0432 USDT |