Identifier on Kucoin: VELVET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0665 USDT |
5,150,011.0000 |
0.0656 USDT |
0.0624 USDT |
0.0737 USDT |
0.0651 USDT |
| 2025-07-21 |
0.0647 USDT |
10,230,625.2000 |
0.0625 USDT |
0.0600 USDT |
0.0684 USDT |
0.0657 USDT |
| 2025-07-20 |
0.0597 USDT |
9,203,209.5000 |
0.0634 USDT |
0.0559 USDT |
0.0635 USDT |
0.0614 USDT |
| 2025-07-19 |
0.0725 USDT |
12,956,009.8000 |
0.0761 USDT |
0.0607 USDT |
0.0877 USDT |
0.0628 USDT |
| 2025-07-18 |
0.0768 USDT |
25,617,383.6000 |
0.0762 USDT |
0.0685 USDT |
0.0957 USDT |
0.0792 USDT |
| 2025-07-17 |
0.0629 USDT |
37,107,602.9000 |
0.0590 USDT |
0.0547 USDT |
0.0690 USDT |
0.0666 USDT |
| 2025-07-16 |
0.0622 USDT |
54,744,105.9000 |
0.0690 USDT |
0.0542 USDT |
0.0726 USDT |
0.0591 USDT |
| 2025-07-15 |
0.0665 USDT |
41,925,745.8000 |
0.0596 USDT |
0.0517 USDT |
0.0907 USDT |
0.0801 USDT |
| 2025-07-14 |
0.0488 USDT |
2,382,640.7000 |
0.0484 USDT |
0.0480 USDT |
0.0499 USDT |
0.0481 USDT |
| 2025-07-13 |
0.0485 USDT |
4,124,108.6000 |
0.0481 USDT |
0.0449 USDT |
0.0534 USDT |
0.0472 USDT |
| 2025-07-12 |
0.0524 USDT |
3,167,686.3000 |
0.0533 USDT |
0.0449 USDT |
0.0617 USDT |
0.0477 USDT |
| 2025-07-11 |
0.0600 USDT |
8,732,983.0000 |
0.0544 USDT |
0.0489 USDT |
0.0664 USDT |
0.0531 USDT |
| 2025-07-10 |
0.0459 USDT |
6,172,327.4000 |
0.0450 USDT |
0.0342 USDT |
0.0673 USDT |
0.0647 USDT |