Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: UTXO-USDT

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.0055 USDT	4,131,649.5385	0.0056 USDT	0.0053 USDT	0.0057 USDT	0.0057 USDT
2024-03-28	0.0057 USDT	13,210,981.1133	0.0063 USDT	0.0050 USDT	0.0066 USDT	0.0056 USDT
2024-03-27	0.0064 USDT	7,378,827.5633	0.0067 USDT	0.0060 USDT	0.0070 USDT	0.0063 USDT
2024-03-26	0.0069 USDT	12,372,142.7115	0.0076 USDT	0.0059 USDT	0.0077 USDT	0.0064 USDT
2024-03-25	0.0077 USDT	11,506,569.6002	0.0087 USDT	0.0068 USDT	0.0089 USDT	0.0076 USDT
2024-03-24	0.0081 USDT	4,991,407.1044	0.0078 USDT	0.0078 USDT	0.0085 USDT	0.0081 USDT
2024-03-23	0.0078 USDT	10,348,358.2937	0.0078 USDT	0.0061 USDT	0.0087 USDT	0.0080 USDT
2024-03-22	0.0081 USDT	13,956,287.1461	0.0090 USDT	0.0073 USDT	0.0091 USDT	0.0079 USDT
2024-03-21	0.0094 USDT	33,101,525.4910	0.0075 USDT	0.0073 USDT	0.0113 USDT	0.0091 USDT
2024-03-20	0.0075 USDT	13,279,924.6021	0.0077 USDT	0.0061 USDT	0.0082 USDT	0.0078 USDT
2024-03-19	0.0085 USDT	13,606,884.3076	0.0095 USDT	0.0078 USDT	0.0099 USDT	0.0082 USDT
2024-03-18	0.0105 USDT	22,548,816.8877	0.0106 USDT	0.0090 USDT	0.0126 USDT	0.0100 USDT
2024-03-17	0.0098 USDT	43,682,637.7209	0.0112 USDT	0.0080 USDT	0.0140 USDT	0.0105 USDT
2024-03-16	0.0116 USDT	35,331,937.4608	0.0138 USDT	0.0102 USDT	0.0143 USDT	0.0106 USDT
2024-03-15	0.0147 USDT	143,671,439.7058	0.0100 USDT	0.0100 USDT	0.0312 USDT	0.0145 USDT