Identifier on Kucoin: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0256 USDT |
113,064.0537 UTK |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-07-05 |
0.0259 USDT |
463,288.7874 UTK |
0.0256 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-07-04 |
0.0261 USDT |
502,252.7900 UTK |
0.0269 USDT |
0.0253 USDT |
0.0270 USDT |
0.0253 USDT |
| 2025-07-03 |
0.0269 USDT |
107,379.8446 UTK |
0.0267 USDT |
0.0264 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-07-02 |
0.0256 USDT |
89,682.0735 UTK |
0.0255 USDT |
0.0251 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-07-01 |
0.0256 USDT |
231,074.6276 UTK |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-06-30 |
0.0265 USDT |
244,578.5565 UTK |
0.0271 USDT |
0.0260 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-06-29 |
0.0261 USDT |
223,642.6481 UTK |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-06-28 |
0.0260 USDT |
149,884.6232 UTK |
0.0258 USDT |
0.0256 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-06-27 |
0.0257 USDT |
352,230.6543 UTK |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-06-26 |
0.0264 USDT |
413,691.7174 UTK |
0.0262 USDT |
0.0255 USDT |
0.0272 USDT |
0.0255 USDT |
| 2025-06-25 |
0.0265 USDT |
210,596.6318 UTK |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-06-24 |
0.0264 USDT |
38,860.1699 UTK |
0.0264 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-06-23 |
0.0244 USDT |
110,442.3390 UTK |
0.0241 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-22 |
0.0244 USDT |
81,887.2332 UTK |
0.0248 USDT |
0.0240 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-06-21 |
0.0260 USDT |
113,599.3746 UTK |
0.0261 USDT |
0.0256 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-06-20 |
0.0270 USDT |
114,359.2547 UTK |
0.0267 USDT |
0.0267 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-19 |
0.0266 USDT |
255,170.8591 UTK |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-06-18 |
0.0261 USDT |
40,943.7990 UTK |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-06-17 |
0.0270 USDT |
109,976.9548 UTK |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-06-16 |
0.0279 USDT |
317,349.9115 UTK |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-06-15 |
0.0270 USDT |
676,812.4629 UTK |
0.0262 USDT |
0.0261 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-06-14 |
0.0261 USDT |
89,584.7439 UTK |
0.0264 USDT |
0.0255 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-06-13 |
0.0262 USDT |
212,216.1150 UTK |
0.0274 USDT |
0.0256 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-06-12 |
0.0286 USDT |
145,272.5716 UTK |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-06-11 |
0.0300 USDT |
102,745.2906 UTK |
0.0309 USDT |
0.0295 USDT |
0.0311 USDT |
0.0296 USDT |
| 2025-06-10 |
0.0300 USDT |
87,292.9748 UTK |
0.0297 USDT |
0.0294 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-06-09 |
0.0284 USDT |
264,697.6030 UTK |
0.0289 USDT |
0.0277 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-06-08 |
0.0288 USDT |
630,160.4857 UTK |
0.0291 USDT |
0.0264 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-07 |
0.0285 USDT |
334,016.3643 UTK |
0.0278 USDT |
0.0278 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-06-06 |
0.0282 USDT |
532,386.3429 UTK |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-06-05 |
0.0284 USDT |
394,796.4607 UTK |
0.0290 USDT |
0.0271 USDT |
0.0293 USDT |
0.0275 USDT |
| 2025-06-04 |
0.0302 USDT |
1,238,556.5578 UTK |
0.0297 USDT |
0.0291 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-06-03 |
0.0295 USDT |
390,411.9389 UTK |
0.0294 USDT |
0.0290 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-06-02 |
0.0280 USDT |
449,006.8350 UTK |
0.0279 USDT |
0.0273 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-01 |
0.0295 USDT |
727,297.9314 UTK |
0.0278 USDT |
0.0277 USDT |
0.0311 USDT |
0.0285 USDT |
| 2025-05-31 |
0.0276 USDT |
153,580.3891 UTK |
0.0272 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-05-30 |
0.0288 USDT |
159,800.2685 UTK |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2025-05-29 |
0.0318 USDT |
156,317.0853 UTK |
0.0315 USDT |
0.0306 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-05-28 |
0.0317 USDT |
132,831.0408 UTK |
0.0320 USDT |
0.0301 USDT |
0.0329 USDT |
0.0314 USDT |
| 2025-05-27 |
0.0325 USDT |
171,061.5071 UTK |
0.0319 USDT |
0.0314 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-05-26 |
0.0318 USDT |
54,993.3611 UTK |
0.0324 USDT |
0.0313 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-05-25 |
0.0310 USDT |
742,699.6050 UTK |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-05-24 |
0.0323 USDT |
147,906.4437 UTK |
0.0323 USDT |
0.0299 USDT |
0.0332 USDT |
0.0322 USDT |
| 2025-05-23 |
0.0344 USDT |
208,386.7273 UTK |
0.0342 USDT |
0.0331 USDT |
0.0353 USDT |
0.0343 USDT |
| 2025-05-22 |
0.0350 USDT |
258,165.4049 UTK |
0.0335 USDT |
0.0335 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-05-21 |
0.0331 USDT |
161,301.8099 UTK |
0.0329 USDT |
0.0324 USDT |
0.0344 USDT |
0.0329 USDT |
| 2025-05-20 |
0.0330 USDT |
107,730.5817 UTK |
0.0334 USDT |
0.0321 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-05-19 |
0.0331 USDT |
93,370.8618 UTK |
0.0344 USDT |
0.0323 USDT |
0.0346 USDT |
0.0334 USDT |
| 2025-05-18 |
0.0336 USDT |
120,148.4958 UTK |
0.0331 USDT |
0.0323 USDT |
0.0347 USDT |
0.0326 USDT |