Identifier on Kucoin: UTK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0000 BTC |
1,401,902.9748 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-26 |
0.0000 BTC |
2,880,088.5853 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-25 |
0.0000 BTC |
2,090,045.1591 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-24 |
0.0000 BTC |
1,699,424.9011 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-23 |
0.0000 BTC |
1,200,007.0180 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-22 |
0.0000 BTC |
1,475,510.5521 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-21 |
0.0000 BTC |
1,121,735.0952 UTK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
1,852,912.3667 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-19 |
0.0001 BTC |
2,146,949.5684 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
3,134,539.1742 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
4,560,517.4102 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0000 BTC |
7,067,746.3073 UTK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0000 BTC |
3,354,365.2328 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-14 |
0.0001 BTC |
2,489,500.8046 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0001 BTC |
3,812,485.9201 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
2,850,088.6190 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0001 BTC |
3,969,499.4320 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0001 BTC |
6,748,552.6722 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-09 |
0.0001 BTC |
8,059,154.3698 UTK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-08 |
0.0001 BTC |
5,994,693.8582 UTK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-07 |
0.0001 BTC |
5,961,828.9705 UTK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-06 |
0.0000 BTC |
4,634,106.9506 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-05 |
0.0000 BTC |
5,700,117.8238 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-04 |
0.0001 BTC |
5,813,921.1018 UTK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-03 |
0.0001 BTC |
59,613,236.4381 UTK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-02 |
0.0000 BTC |
36,119,834.2118 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-01 |
0.0000 BTC |
9,154,820.8429 UTK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |