Crypto exchange Kucoin

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Kucoin: UTK-BTC
Date Price Volume Open Low High Close
2019-03-22 0.0000 BTC 1,330,414.7336 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 836,959.8784 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-20 0.0000 BTC 912,206.3295 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-19 0.0000 BTC 1,023,631.2614 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-18 0.0000 BTC 919,063.4078 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-17 0.0000 BTC 1,523,767.6693 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-16 0.0000 BTC 803,314.7310 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-15 0.0000 BTC 449,793.6766 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 966,285.0945 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 933,158.2866 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 939,185.0955 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 820,162.8192 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 919,311.0029 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 944,091.9885 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 881,206.1896 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 926,358.7051 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 780,561.7570 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 686,596.2888 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 1,123,322.3458 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 877,851.7968 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 759,421.3947 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 726,584.8548 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 1,030,171.8134 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 833,526.0621 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 694,753.5628 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 784,335.0111 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 877,961.2569 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 780,721.8239 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 1,274,938.8554 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 363,805.5030 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 824,488.0825 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 319,534.4877 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 16,851.6364 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 847,776.4062 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 793,899.5767 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 581,067.8292 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 1,012,903.5783 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 697,182.4895 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 971,295.6591 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 798,405.5321 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 894,972.2422 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 957,980.0835 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 867,978.6726 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 994,797.9868 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 872,607.5272 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 853,635.5115 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 862,181.6150 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 902,048.0397 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 902,010.3427 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 965,038.0463 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC