Crypto exchange Kucoin

Market Tether (USDT) / Dai (DAI)

Identifier on Kucoin: USDT-DAI
12...383940
Date Price Volume Open Low High Close
2018-12-30 1.0058 DAI 2,399.7471 USDT 1.0062 DAI 0.9930 DAI 1.0062 DAI 1.0062 DAI
2018-12-29 1.0061 DAI 2,880.8949 USDT 1.0061 DAI 0.9906 DAI 1.0062 DAI 1.0062 DAI
2018-12-28 0.9980 DAI 4,072.4136 USDT 0.9905 DAI 0.9905 DAI 1.0062 DAI 1.0062 DAI
2018-12-27 1.0060 DAI 4,792.5245 USDT 1.0061 DAI 0.9905 DAI 1.0062 DAI 0.9905 DAI
2018-12-26 0.9994 DAI 5,687.2058 USDT 1.0190 DAI 0.9905 DAI 1.0190 DAI 0.9905 DAI
2018-12-25 1.0058 DAI 24,336.3769 USDT 0.9970 DAI 0.9905 DAI 1.0190 DAI 1.0190 DAI
2018-12-24 1.0078 DAI 2,417.0584 USDT 1.0015 DAI 0.9970 DAI 1.0216 DAI 1.0062 DAI
2018-12-23 1.0073 DAI 1,020.5804 USDT 1.0007 DAI 1.0003 DAI 1.0091 DAI 1.0091 DAI
2018-12-22 1.0097 DAI 1,715.7693 USDT 1.0107 DAI 1.0000 DAI 1.0190 DAI 1.0190 DAI
2018-12-21 1.0018 DAI 2,593.5795 USDT 0.9905 DAI 0.9905 DAI 1.0100 DAI 1.0002 DAI
2018-12-20 1.0058 DAI 39,323.7937 USDT 1.0061 DAI 0.9900 DAI 1.0200 DAI 1.0100 DAI
2018-12-19 1.0030 DAI 21,624.7014 USDT 0.9701 DAI 0.9621 DAI 1.0062 DAI 1.0062 DAI
2018-12-18 0.9945 DAI 15,790.8730 USDT 0.9995 DAI 0.9009 DAI 0.9999 DAI 0.9701 DAI
2018-12-17 0.9760 DAI 2,106,345.0484 USDT 0.9700 DAI 0.4807 DAI 1.0000 DAI 0.9995 DAI
2018-12-16 0.9868 DAI 1,094,321.6839 USDT 0.9606 DAI 0.9501 DAI 0.9996 DAI 0.9700 DAI
2018-12-15 0.9663 DAI 166,532.8995 USDT 0.9604 DAI 0.9501 DAI 0.9908 DAI 0.9850 DAI
2018-12-14 0.9852 DAI 57,173.2448 USDT 0.9851 DAI 0.9501 DAI 1.0000 DAI 0.9603 DAI
2018-12-13 0.9873 DAI 50,584.8501 USDT 0.9790 DAI 0.9340 DAI 1.0195 DAI 1.0000 DAI
2018-12-12 0.9872 DAI 2,021,498.0239 USDT 0.9008 DAI 0.9008 DAI 0.9960 DAI 0.9790 DAI
2018-12-11 0.9888 DAI 144,281.2935 USDT 0.9996 DAI 0.9000 DAI 0.9996 DAI 0.9959 DAI
2018-12-10 0.9816 DAI 1,002.1486 USDT 0.9000 DAI 0.9000 DAI 1.0000 DAI 0.9970 DAI
12...383940