Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9696 EUR |
98,785.0600 USDC |
0.9721 EUR |
0.9625 EUR |
0.9721 EUR |
0.9716 EUR |
| 2025-02-07 |
0.9670 EUR |
84,377.5900 USDC |
0.9651 EUR |
0.9626 EUR |
0.9720 EUR |
0.9690 EUR |
| 2025-02-06 |
0.9667 EUR |
161,262.0100 USDC |
0.9642 EUR |
0.9619 EUR |
0.9708 EUR |
0.9674 EUR |
| 2025-02-05 |
0.9663 EUR |
210,722.0900 USDC |
0.9708 EUR |
0.9593 EUR |
0.9718 EUR |
0.9655 EUR |
| 2025-02-04 |
0.9710 EUR |
268,292.4000 USDC |
0.9773 EUR |
0.9551 EUR |
0.9792 EUR |
0.9710 EUR |
| 2025-02-03 |
0.9792 EUR |
754,799.4400 USDC |
0.9771 EUR |
0.9715 EUR |
0.9900 EUR |
0.9763 EUR |
| 2025-02-02 |
0.9675 EUR |
188,903.5200 USDC |
0.9670 EUR |
0.9517 EUR |
0.9780 EUR |
0.9776 EUR |
| 2025-02-01 |
0.9644 EUR |
121,218.9300 USDC |
0.9650 EUR |
0.9622 EUR |
0.9669 EUR |
0.9659 EUR |
| 2025-01-31 |
0.9585 EUR |
323,694.1200 USDC |
0.9629 EUR |
0.9158 EUR |
0.9668 EUR |
0.9632 EUR |
| 2025-01-30 |
0.9613 EUR |
112,573.0000 USDC |
0.9604 EUR |
0.9581 EUR |
0.9652 EUR |
0.9611 EUR |
| 2025-01-29 |
0.9624 EUR |
127,245.7100 USDC |
0.9620 EUR |
0.9589 EUR |
0.9661 EUR |
0.9657 EUR |
| 2025-01-28 |
0.9610 EUR |
59,849.7700 USDC |
0.9582 EUR |
0.9567 EUR |
0.9659 EUR |
0.9636 EUR |
| 2025-01-27 |
0.9573 EUR |
115,342.8400 USDC |
0.9569 EUR |
0.9528 EUR |
0.9682 EUR |
0.9565 EUR |
| 2025-01-26 |
0.9528 EUR |
65,358.6500 USDC |
0.9543 EUR |
0.9455 EUR |
0.9576 EUR |
0.9536 EUR |
| 2025-01-25 |
0.9482 EUR |
133,225.3100 USDC |
0.9531 EUR |
0.9211 EUR |
0.9570 EUR |
0.9520 EUR |
| 2025-01-24 |
0.9541 EUR |
141,576.3000 USDC |
0.9601 EUR |
0.9403 EUR |
0.9610 EUR |
0.9519 EUR |
| 2025-01-23 |
0.9617 EUR |
81,341.0000 USDC |
0.9648 EUR |
0.9505 EUR |
0.9700 EUR |
0.9607 EUR |
| 2025-01-22 |
0.9584 EUR |
120,386.5500 USDC |
0.9658 EUR |
0.9526 EUR |
0.9738 EUR |
0.9621 EUR |
| 2025-01-21 |
0.9664 EUR |
78,540.0400 USDC |
0.9649 EUR |
0.9610 EUR |
0.9710 EUR |
0.9610 EUR |
| 2025-01-20 |
0.9690 EUR |
129,571.0800 USDC |
0.9761 EUR |
0.9640 EUR |
0.9779 EUR |
0.9664 EUR |
| 2025-01-19 |
0.9750 EUR |
108,087.7200 USDC |
0.9666 EUR |
0.9666 EUR |
0.9780 EUR |
0.9767 EUR |
| 2025-01-18 |
0.9737 EUR |
50,711.9700 USDC |
0.9725 EUR |
0.9668 EUR |
0.9760 EUR |
0.9723 EUR |
| 2025-01-17 |
0.9708 EUR |
175,984.4300 USDC |
0.9700 EUR |
0.9623 EUR |
0.9762 EUR |
0.9705 EUR |
| 2025-01-16 |
0.9687 EUR |
122,499.0900 USDC |
0.9709 EUR |
0.9500 EUR |
0.9770 EUR |
0.9705 EUR |
| 2025-01-15 |
0.9751 EUR |
263,503.9700 USDC |
0.9721 EUR |
0.9673 EUR |
0.9844 EUR |
0.9720 EUR |
| 2025-01-14 |
0.9799 EUR |
61,362.4000 USDC |
0.9766 EUR |
0.9700 EUR |
0.9894 EUR |
0.9700 EUR |
| 2025-01-13 |
0.9821 EUR |
139,670.8500 USDC |
0.9773 EUR |
0.9680 EUR |
0.9900 EUR |
0.9833 EUR |
| 2025-01-12 |
0.9756 EUR |
45,118.5200 USDC |
0.9762 EUR |
0.9602 EUR |
0.9813 EUR |
0.9760 EUR |
| 2025-01-11 |
0.9803 EUR |
29,902.0600 USDC |
0.9825 EUR |
0.9750 EUR |
0.9849 EUR |
0.9760 EUR |
| 2025-01-10 |
0.9791 EUR |
86,995.5300 USDC |
0.9783 EUR |
0.9724 EUR |
0.9883 EUR |
0.9813 EUR |
| 2025-01-09 |
0.9756 EUR |
116,170.9900 USDC |
0.9724 EUR |
0.9702 EUR |
0.9800 EUR |
0.9787 EUR |
| 2025-01-08 |
0.9691 EUR |
77,123.8700 USDC |
0.9735 EUR |
0.9575 EUR |
0.9800 EUR |
0.9722 EUR |
| 2025-01-07 |
0.9672 EUR |
113,072.3500 USDC |
0.9635 EUR |
0.9575 EUR |
0.9788 EUR |
0.9711 EUR |
| 2025-01-06 |
0.9657 EUR |
200,858.4800 USDC |
0.9695 EUR |
0.9550 EUR |
0.9747 EUR |
0.9657 EUR |
| 2025-01-05 |
0.9698 EUR |
72,487.4900 USDC |
0.9700 EUR |
0.9670 EUR |
0.9730 EUR |
0.9724 EUR |
| 2025-01-04 |
0.9708 EUR |
37,192.5500 USDC |
0.9727 EUR |
0.9685 EUR |
0.9744 EUR |
0.9693 EUR |
| 2025-01-03 |
0.9717 EUR |
86,157.7200 USDC |
0.9745 EUR |
0.9650 EUR |
0.9750 EUR |
0.9722 EUR |
| 2025-01-02 |
0.9676 EUR |
183,374.9700 USDC |
0.9664 EUR |
0.9601 EUR |
0.9750 EUR |
0.9747 EUR |
| 2025-01-01 |
0.9643 EUR |
75,642.0800 USDC |
0.9661 EUR |
0.9599 EUR |
0.9747 EUR |
0.9612 EUR |
| 2024-12-31 |
0.9611 EUR |
152,512.0700 USDC |
0.9633 EUR |
0.9501 EUR |
0.9690 EUR |
0.9637 EUR |
| 2024-12-30 |
0.9596 EUR |
131,790.6900 USDC |
0.9586 EUR |
0.9500 EUR |
0.9667 EUR |
0.9636 EUR |
| 2024-12-29 |
0.9563 EUR |
31,527.6700 USDC |
0.9624 EUR |
0.9500 EUR |
0.9624 EUR |
0.9501 EUR |
| 2024-12-28 |
0.9600 EUR |
88,762.4600 USDC |
0.9541 EUR |
0.9532 EUR |
0.9698 EUR |
0.9536 EUR |
| 2024-12-27 |
0.9627 EUR |
68,186.4900 USDC |
0.9575 EUR |
0.9531 EUR |
0.9728 EUR |
0.9616 EUR |
| 2024-12-26 |
0.9608 EUR |
23,599.5200 USDC |
0.9620 EUR |
0.9503 EUR |
0.9690 EUR |
0.9598 EUR |
| 2024-12-25 |
0.9644 EUR |
56,618.4900 USDC |
0.9669 EUR |
0.9531 EUR |
0.9692 EUR |
0.9664 EUR |
| 2024-12-24 |
0.9632 EUR |
91,135.2900 USDC |
0.9630 EUR |
0.9477 EUR |
0.9747 EUR |
0.9669 EUR |
| 2024-12-23 |
0.9509 EUR |
46,813.1400 USDC |
0.9637 EUR |
0.9365 EUR |
0.9693 EUR |
0.9581 EUR |
| 2024-12-22 |
0.9634 EUR |
35,232.9500 USDC |
0.9689 EUR |
0.9592 EUR |
0.9704 EUR |
0.9592 EUR |
| 2024-12-21 |
0.9648 EUR |
61,007.5900 USDC |
0.9703 EUR |
0.9539 EUR |
0.9836 EUR |
0.9601 EUR |