Identifier on Kucoin: UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0332 USDT |
219,457,866.6000 UP |
0.0306 USDT |
0.0304 USDT |
0.0375 USDT |
0.0358 USDT |
| 2026-02-20 |
0.0311 USDT |
103,327,474.0000 UP |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0307 USDT |
| 2026-02-19 |
0.0326 USDT |
205,826,123.4000 UP |
0.0345 USDT |
0.0313 USDT |
0.0357 USDT |
0.0329 USDT |
| 2026-02-18 |
0.0308 USDT |
238,131,988.3000 UP |
0.0288 USDT |
0.0276 USDT |
0.0386 USDT |
0.0352 USDT |
| 2026-02-17 |
0.0324 USDT |
184,946,738.9000 UP |
0.0350 USDT |
0.0279 USDT |
0.0378 USDT |
0.0296 USDT |
| 2026-02-16 |
0.0318 USDT |
4,507,084.7000 UP |
0.0317 USDT |
0.0307 USDT |
0.0327 USDT |
0.0316 USDT |
| 2026-02-15 |
0.0333 USDT |
125,947,917.1000 UP |
0.0341 USDT |
0.0313 USDT |
0.0346 USDT |
0.0321 USDT |
| 2026-02-14 |
0.0347 USDT |
224,754,949.5000 UP |
0.0357 USDT |
0.0326 USDT |
0.0364 USDT |
0.0342 USDT |
| 2026-02-13 |
0.0372 USDT |
17,178,395.9000 UP |
0.0370 USDT |
0.0363 USDT |
0.0379 USDT |
0.0372 USDT |
| 2026-02-12 |
0.0374 USDT |
169,155,120.0000 UP |
0.0453 USDT |
0.0333 USDT |
0.0453 USDT |
0.0359 USDT |
| 2026-02-11 |
0.0492 USDT |
48,674,281.9000 UP |
0.0508 USDT |
0.0410 USDT |
0.0586 USDT |
0.0485 USDT |
| 2026-02-10 |
0.0579 USDT |
21,916,721.6000 UP |
0.0300 USDT |
0.0300 USDT |
0.1032 USDT |
0.0513 USDT |