Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0396 USDT |
3,066,236.2275 UNO |
0.0388 USDT |
0.0385 USDT |
0.0450 USDT |
0.0396 USDT |
| 2022-10-04 |
0.0409 USDT |
2,403,817.0803 UNO |
0.0412 USDT |
0.0383 USDT |
0.0430 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0396 USDT |
2,266,035.4971 UNO |
0.0387 USDT |
0.0386 USDT |
0.0420 USDT |
0.0410 USDT |
| 2022-10-02 |
0.0392 USDT |
1,262,094.0646 UNO |
0.0396 USDT |
0.0384 USDT |
0.0397 USDT |
0.0388 USDT |
| 2022-10-01 |
0.0390 USDT |
1,323,450.6979 UNO |
0.0386 USDT |
0.0381 USDT |
0.0396 USDT |
0.0394 USDT |
| 2022-09-30 |
0.0387 USDT |
1,410,085.9697 UNO |
0.0391 USDT |
0.0380 USDT |
0.0404 USDT |
0.0396 USDT |
| 2022-09-29 |
0.0394 USDT |
1,637,547.4801 UNO |
0.0399 USDT |
0.0378 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-09-28 |
0.0394 USDT |
749,938.7011 UNO |
0.0394 USDT |
0.0383 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0403 USDT |
2,741,794.1972 UNO |
0.0394 USDT |
0.0383 USDT |
0.0430 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0381 USDT |
3,114,692.9442 UNO |
0.0380 USDT |
0.0360 USDT |
0.0405 USDT |
0.0396 USDT |
| 2022-09-25 |
0.0384 USDT |
2,642,576.9063 UNO |
0.0382 USDT |
0.0376 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-09-24 |
0.0402 USDT |
1,165,010.5048 UNO |
0.0407 USDT |
0.0391 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-09-23 |
0.0408 USDT |
991,539.4515 UNO |
0.0407 USDT |
0.0396 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-09-22 |
0.0397 USDT |
737,584.5502 UNO |
0.0385 USDT |
0.0385 USDT |
0.0407 USDT |
0.0397 USDT |
| 2022-09-21 |
0.0387 USDT |
3,882,577.7202 UNO |
0.0389 USDT |
0.0360 USDT |
0.0425 USDT |
0.0387 USDT |
| 2022-09-20 |
0.0403 USDT |
1,991,109.1979 UNO |
0.0406 USDT |
0.0392 USDT |
0.0412 USDT |
0.0394 USDT |
| 2022-09-19 |
0.0394 USDT |
1,765,311.6395 UNO |
0.0382 USDT |
0.0380 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-09-18 |
0.0406 USDT |
2,303,751.0091 UNO |
0.0394 USDT |
0.0385 USDT |
0.0450 USDT |
0.0408 USDT |
| 2022-09-17 |
0.0394 USDT |
698,827.6731 UNO |
0.0396 USDT |
0.0380 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-09-16 |
0.0432 USDT |
7,064,115.5208 UNO |
0.0412 USDT |
0.0385 USDT |
0.0470 USDT |
0.0394 USDT |
| 2022-09-15 |
0.0396 USDT |
3,062,173.6061 UNO |
0.0397 USDT |
0.0378 USDT |
0.0409 USDT |
0.0391 USDT |
| 2022-09-14 |
0.0395 USDT |
3,462,564.8884 UNO |
0.0389 USDT |
0.0387 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-09-13 |
0.0413 USDT |
3,779,134.5028 UNO |
0.0419 USDT |
0.0385 USDT |
0.0451 USDT |
0.0392 USDT |
| 2022-09-12 |
0.0425 USDT |
3,344,459.0511 UNO |
0.0421 USDT |
0.0415 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-09-11 |
0.0434 USDT |
3,334,231.5547 UNO |
0.0432 USDT |
0.0428 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-09-10 |
0.0406 USDT |
3,106,954.1293 UNO |
0.0403 USDT |
0.0387 USDT |
0.0433 USDT |
0.0418 USDT |
| 2022-09-09 |
0.0412 USDT |
2,324,060.1020 UNO |
0.0401 USDT |
0.0399 USDT |
0.0442 USDT |
0.0406 USDT |
| 2022-09-08 |
0.0394 USDT |
2,399,269.5667 UNO |
0.0399 USDT |
0.0386 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-09-07 |
0.0394 USDT |
3,697,143.6162 UNO |
0.0383 USDT |
0.0374 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-09-06 |
0.0412 USDT |
2,021,722.4930 UNO |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-09-05 |
0.0404 USDT |
2,794,747.7555 UNO |
0.0405 USDT |
0.0393 USDT |
0.0419 USDT |
0.0399 USDT |
| 2022-09-04 |
0.0400 USDT |
2,607,599.3752 UNO |
0.0399 USDT |
0.0395 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-09-03 |
0.0399 USDT |
3,605,434.5807 UNO |
0.0391 USDT |
0.0390 USDT |
0.0417 USDT |
0.0400 USDT |
| 2022-09-02 |
0.0390 USDT |
2,565,813.2987 UNO |
0.0397 USDT |
0.0383 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-09-01 |
0.0392 USDT |
3,587,966.2512 UNO |
0.0401 USDT |
0.0383 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-08-31 |
0.0398 USDT |
2,776,883.7389 UNO |
0.0395 USDT |
0.0385 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-08-30 |
0.0396 USDT |
4,002,167.4278 UNO |
0.0394 USDT |
0.0384 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-08-29 |
0.0397 USDT |
3,464,384.4398 UNO |
0.0401 USDT |
0.0382 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-08-28 |
0.0407 USDT |
3,178,805.6040 UNO |
0.0416 USDT |
0.0400 USDT |
0.0418 USDT |
0.0406 USDT |
| 2022-08-27 |
0.0415 USDT |
3,824,300.8240 UNO |
0.0421 USDT |
0.0399 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-08-26 |
0.0436 USDT |
2,710,427.8792 UNO |
0.0442 USDT |
0.0424 USDT |
0.0445 USDT |
0.0431 USDT |
| 2022-08-25 |
0.0455 USDT |
3,190,058.0785 UNO |
0.0454 USDT |
0.0440 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-08-24 |
0.0450 USDT |
2,799,574.4680 UNO |
0.0447 USDT |
0.0441 USDT |
0.0468 USDT |
0.0460 USDT |
| 2022-08-23 |
0.0445 USDT |
2,786,894.4377 UNO |
0.0437 USDT |
0.0432 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-08-22 |
0.0438 USDT |
2,053,578.6544 UNO |
0.0443 USDT |
0.0430 USDT |
0.0450 USDT |
0.0436 USDT |
| 2022-08-21 |
0.0447 USDT |
2,495,361.5658 UNO |
0.0447 USDT |
0.0436 USDT |
0.0457 USDT |
0.0455 USDT |
| 2022-08-20 |
0.0445 USDT |
2,803,093.6375 UNO |
0.0430 USDT |
0.0429 USDT |
0.0454 USDT |
0.0435 USDT |
| 2022-08-19 |
0.0434 USDT |
3,599,549.9297 UNO |
0.0457 USDT |
0.0421 USDT |
0.0457 USDT |
0.0432 USDT |
| 2022-08-18 |
0.0469 USDT |
2,809,932.3636 UNO |
0.0474 USDT |
0.0460 USDT |
0.0480 USDT |
0.0463 USDT |
| 2022-08-17 |
0.0480 USDT |
3,301,212.3765 UNO |
0.0496 USDT |
0.0465 USDT |
0.0516 USDT |
0.0474 USDT |