Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0202 USDT |
5,397,187.9442 UNO |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-15 |
0.0201 USDT |
5,705,813.7354 UNO |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-07-14 |
0.0200 USDT |
310,652.8101 UNO |
0.0192 USDT |
0.0191 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-07-13 |
0.0193 USDT |
775,141.8689 UNO |
0.0197 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-12 |
0.0191 USDT |
3,947,796.4333 UNO |
0.0193 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-07-11 |
0.0198 USDT |
5,525,698.6345 UNO |
0.0198 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-07-10 |
0.0208 USDT |
7,605,401.2603 UNO |
0.0201 USDT |
0.0193 USDT |
0.0239 USDT |
0.0198 USDT |
| 2024-07-09 |
0.0180 USDT |
5,407,065.2770 UNO |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0188 USDT |
6,639,555.9729 UNO |
0.0186 USDT |
0.0175 USDT |
0.0205 USDT |
0.0182 USDT |
| 2024-07-07 |
0.0186 USDT |
6,705,057.4193 UNO |
0.0185 USDT |
0.0175 USDT |
0.0210 USDT |
0.0187 USDT |
| 2024-07-06 |
0.0182 USDT |
5,714,775.3213 UNO |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-07-05 |
0.0173 USDT |
7,254,901.6806 UNO |
0.0185 USDT |
0.0158 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-07-04 |
0.0200 USDT |
6,201,759.2773 UNO |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-07-03 |
0.0220 USDT |
5,317,504.0625 UNO |
0.0229 USDT |
0.0205 USDT |
0.0233 USDT |
0.0210 USDT |
| 2024-07-02 |
0.0220 USDT |
5,098,135.1944 UNO |
0.0218 USDT |
0.0211 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-01 |
0.0221 USDT |
5,171,822.2425 UNO |
0.0225 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-06-30 |
0.0220 USDT |
4,364,916.3910 UNO |
0.0221 USDT |
0.0213 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-06-29 |
0.0222 USDT |
4,521,883.3739 UNO |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-06-28 |
0.0223 USDT |
4,285,494.2032 UNO |
0.0226 USDT |
0.0216 USDT |
0.0240 USDT |
0.0225 USDT |
| 2024-06-27 |
0.0234 USDT |
4,678,993.7803 UNO |
0.0240 USDT |
0.0223 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-06-26 |
0.0249 USDT |
4,207,952.4129 UNO |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0243 USDT |
| 2024-06-25 |
0.0246 USDT |
4,344,520.0687 UNO |
0.0244 USDT |
0.0241 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-24 |
0.0231 USDT |
5,045,072.8978 UNO |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-06-23 |
0.0236 USDT |
4,760,021.8927 UNO |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0230 USDT |
| 2024-06-22 |
0.0243 USDT |
4,578,433.0919 UNO |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-06-21 |
0.0242 USDT |
3,713,545.9940 UNO |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-06-20 |
0.0257 USDT |
205,754.1957 UNO |
0.0263 USDT |
0.0249 USDT |
0.0268 USDT |
0.0249 USDT |
| 2024-06-19 |
0.0259 USDT |
146,640.9979 UNO |
0.0255 USDT |
0.0254 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0253 USDT |
2,553,570.5445 UNO |
0.0269 USDT |
0.0241 USDT |
0.0270 USDT |
0.0252 USDT |
| 2024-06-17 |
0.0272 USDT |
1,012,227.0868 UNO |
0.0287 USDT |
0.0261 USDT |
0.0299 USDT |
0.0268 USDT |
| 2024-06-16 |
0.0301 USDT |
2,877,485.4850 UNO |
0.0296 USDT |
0.0288 USDT |
0.0326 USDT |
0.0291 USDT |
| 2024-06-15 |
0.0273 USDT |
6,234,121.8311 UNO |
0.0272 USDT |
0.0268 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-06-14 |
0.0295 USDT |
5,778,556.4493 UNO |
0.0295 USDT |
0.0277 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-06-13 |
0.0309 USDT |
6,345,644.5936 UNO |
0.0331 USDT |
0.0293 USDT |
0.0332 USDT |
0.0296 USDT |
| 2024-06-12 |
0.0327 USDT |
3,407,648.2424 UNO |
0.0312 USDT |
0.0311 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-06-11 |
0.0325 USDT |
5,094,226.2394 UNO |
0.0331 USDT |
0.0304 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-06-10 |
0.0343 USDT |
5,511,466.9620 UNO |
0.0348 USDT |
0.0330 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-06-09 |
0.0356 USDT |
5,052,809.0353 UNO |
0.0366 USDT |
0.0346 USDT |
0.0369 USDT |
0.0348 USDT |
| 2024-06-08 |
0.0364 USDT |
4,503,386.7210 UNO |
0.0352 USDT |
0.0350 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-06-07 |
0.0363 USDT |
5,440,571.1779 UNO |
0.0384 USDT |
0.0340 USDT |
0.0384 USDT |
0.0352 USDT |
| 2024-06-06 |
0.0402 USDT |
3,250,974.4852 UNO |
0.0409 USDT |
0.0393 USDT |
0.0413 USDT |
0.0399 USDT |
| 2024-06-05 |
0.0411 USDT |
4,045,852.3748 UNO |
0.0411 USDT |
0.0405 USDT |
0.0424 USDT |
0.0406 USDT |
| 2024-06-04 |
0.0405 USDT |
5,268,066.9273 UNO |
0.0390 USDT |
0.0388 USDT |
0.0466 USDT |
0.0414 USDT |
| 2024-06-03 |
0.0396 USDT |
4,259,592.9648 UNO |
0.0402 USDT |
0.0386 USDT |
0.0410 USDT |
0.0388 USDT |
| 2024-06-02 |
0.0399 USDT |
2,683,006.3637 UNO |
0.0392 USDT |
0.0390 USDT |
0.0417 USDT |
0.0402 USDT |
| 2024-06-01 |
0.0399 USDT |
2,333,749.6523 UNO |
0.0388 USDT |
0.0386 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-05-31 |
0.0384 USDT |
4,270,644.0006 UNO |
0.0387 USDT |
0.0373 USDT |
0.0396 USDT |
0.0386 USDT |
| 2024-05-30 |
0.0384 USDT |
4,180,542.0496 UNO |
0.0388 USDT |
0.0378 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-05-29 |
0.0396 USDT |
4,419,297.1577 UNO |
0.0392 USDT |
0.0389 USDT |
0.0410 USDT |
0.0393 USDT |
| 2024-05-28 |
0.0401 USDT |
4,565,083.4523 UNO |
0.0410 USDT |
0.0386 USDT |
0.0413 USDT |
0.0389 USDT |