Identifier on Kucoin: UNI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0010 USDT |
6,657,905.9991 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0009 USDT |
518,835.9198 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0008 USDT |
2,159,553.8276 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0007 USDT |
1,145,003.8651 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0007 USDT |
2,264,540.3710 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0008 USDT |
279,163.9477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0008 USDT |
7,805,562.2591 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0007 USDT |
3,434,585.4911 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0007 USDT |
3,142,666.1816 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
4,885,375.2122 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0008 USDT |
735,460.0235 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0009 USDT |
8,465,905.6539 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0010 USDT |
4,695,578.2069 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0011 USDT |
4,423,078.4513 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0012 USDT |
3,164,167.8726 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0011 USDT |
10,660,199.2540 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-15 |
0.0009 USDT |
30,977,027.2949 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0012 USDT |
80,313,250.3247 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0015 USDT |
39,554,771.9759 |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0012 USDT |
26,534,843.7006 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0010 USDT |
29,276,738.7379 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-10 |
0.0007 USDT |
43,179,275.6935 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0006 USDT |
1,734,740.1424 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-08 |
0.0005 USDT |
1,248,927.9584 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-07 |
0.0006 USDT |
1,452,971.3958 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-06 |
0.0006 USDT |
1,062,924.1885 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-05 |
0.0007 USDT |
2,263,790.6424 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-04 |
0.0006 USDT |
1,578,339.9227 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0006 USDT |
11,899,549.5818 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0006 USDT |
9,929,065.2452 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-01 |
0.0005 USDT |
2,429,968.0563 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0004 USDT |
1,439,718.5246 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-30 |
0.0004 USDT |
1,484,729.0911 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-29 |
0.0004 USDT |
1,969,179.8620 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-28 |
0.0005 USDT |
3,273,436.2695 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0004 USDT |
3,599,909.9594 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0004 USDT |
1,617,017.4606 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-25 |
0.0005 USDT |
9,061,654.5314 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0005 USDT |
6,146,944.1411 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
7,218,609.1346 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-22 |
0.0005 USDT |
6,827,491.3343 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0005 USDT |
27,437,751.8160 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0007 USDT |
73,162,274.7740 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0008 USDT |
23,775,598.2615 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0006 USDT |
4,745,002.7702 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
12,786,389.6475 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-16 |
0.0005 USDT |
2,586,557.0829 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0005 USDT |
11,337,409.9896 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0004 USDT |
4,485,925.3286 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0004 USDT |
2,196,205.6258 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |