Identifier on Kucoin: UNFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.6838 USDT |
127.9000 UNFI |
3.6890 USDT |
3.6770 USDT |
3.6890 USDT |
3.6810 USDT |
| 2024-05-02 |
3.7262 USDT |
9,557.4752 UNFI |
3.5960 USDT |
3.5040 USDT |
3.8360 USDT |
3.8360 USDT |
| 2024-05-01 |
3.3971 USDT |
5,795.8382 UNFI |
3.5090 USDT |
3.2570 USDT |
3.5650 USDT |
3.5240 USDT |
| 2024-04-30 |
3.4248 USDT |
12,845.2568 UNFI |
3.6980 USDT |
3.2950 USDT |
3.7220 USDT |
3.5070 USDT |
| 2024-04-29 |
3.6156 USDT |
1,980.7350 UNFI |
3.6620 USDT |
3.5520 USDT |
3.7120 USDT |
3.6820 USDT |
| 2024-04-28 |
3.7707 USDT |
3,852.0559 UNFI |
3.6940 USDT |
3.6940 USDT |
3.8410 USDT |
3.7610 USDT |
| 2024-04-27 |
3.5916 USDT |
1,798.8216 UNFI |
3.6500 USDT |
3.4740 USDT |
3.7230 USDT |
3.6650 USDT |
| 2024-04-26 |
3.6571 USDT |
1,786.9438 UNFI |
3.7460 USDT |
3.5850 USDT |
3.7460 USDT |
3.6550 USDT |
| 2024-04-25 |
3.7089 USDT |
3,782.3757 UNFI |
3.7010 USDT |
3.5600 USDT |
3.8280 USDT |
3.7970 USDT |
| 2024-04-24 |
3.9030 USDT |
11,770.3152 UNFI |
3.9200 USDT |
3.6760 USDT |
4.0640 USDT |
3.7350 USDT |
| 2024-04-23 |
3.9334 USDT |
4,747.2315 UNFI |
4.0350 USDT |
3.8840 USDT |
4.0520 USDT |
3.9480 USDT |
| 2024-04-22 |
4.0495 USDT |
3,371.0771 UNFI |
4.0310 USDT |
3.9630 USDT |
4.1210 USDT |
4.0280 USDT |
| 2024-04-21 |
3.9959 USDT |
2,578.4007 UNFI |
4.0620 USDT |
3.8920 USDT |
4.0710 USDT |
4.0110 USDT |
| 2024-04-20 |
3.9276 USDT |
6,114.9740 UNFI |
3.7430 USDT |
3.6890 USDT |
4.0720 USDT |
4.0640 USDT |
| 2024-04-19 |
3.6758 USDT |
13,214.3809 UNFI |
3.6860 USDT |
3.4380 USDT |
3.8640 USDT |
3.7520 USDT |
| 2024-04-18 |
3.5660 USDT |
6,320.8636 UNFI |
3.4930 USDT |
3.4090 USDT |
3.7270 USDT |
3.6970 USDT |
| 2024-04-17 |
3.3705 USDT |
6,268.3686 UNFI |
3.4260 USDT |
3.2600 USDT |
3.5650 USDT |
3.4840 USDT |
| 2024-04-16 |
3.3456 USDT |
9,968.8138 UNFI |
3.3460 USDT |
3.1920 USDT |
3.4670 USDT |
3.4020 USDT |
| 2024-04-15 |
3.4912 USDT |
57,312.1065 UNFI |
3.4270 USDT |
3.2150 USDT |
3.6590 USDT |
3.3340 USDT |
| 2024-04-14 |
3.2659 USDT |
21,993.9056 UNFI |
3.1540 USDT |
3.0220 USDT |
3.4190 USDT |
3.2910 USDT |
| 2024-04-13 |
3.2309 USDT |
99,935.2340 UNFI |
3.7990 USDT |
2.5000 USDT |
3.9810 USDT |
3.0240 USDT |
| 2024-04-12 |
4.2191 USDT |
38,339.2770 UNFI |
5.2270 USDT |
3.3000 USDT |
5.2920 USDT |
3.8300 USDT |
| 2024-04-11 |
5.2780 USDT |
5,148.4922 UNFI |
5.4090 USDT |
5.1650 USDT |
5.4860 USDT |
5.1980 USDT |
| 2024-04-10 |
5.3071 USDT |
9,385.1734 UNFI |
5.5600 USDT |
4.9740 USDT |
5.6000 USDT |
5.3290 USDT |
| 2024-04-09 |
5.5613 USDT |
6,408.4669 UNFI |
5.7400 USDT |
5.4280 USDT |
5.7400 USDT |
5.6530 USDT |
| 2024-04-08 |
5.5069 USDT |
8,937.6704 UNFI |
5.4470 USDT |
5.3260 USDT |
5.7920 USDT |
5.7490 USDT |
| 2024-04-07 |
5.4136 USDT |
8,823.8126 UNFI |
5.4030 USDT |
5.3120 USDT |
5.4530 USDT |
5.3390 USDT |
| 2024-04-06 |
5.3423 USDT |
9,781.6033 UNFI |
5.2760 USDT |
5.2500 USDT |
5.4220 USDT |
5.4090 USDT |
| 2024-04-05 |
5.6009 USDT |
47,613.3981 UNFI |
5.7430 USDT |
5.2190 USDT |
6.1090 USDT |
5.2920 USDT |
| 2024-04-04 |
6.2105 USDT |
34,550.4786 UNFI |
6.1360 USDT |
5.6200 USDT |
6.6660 USDT |
5.6200 USDT |
| 2024-04-03 |
6.3881 USDT |
7,659.2924 UNFI |
6.5800 USDT |
6.0180 USDT |
6.7720 USDT |
6.0200 USDT |
| 2024-04-02 |
6.6746 USDT |
8,373.2827 UNFI |
7.0100 USDT |
6.4570 USDT |
7.0100 USDT |
6.6110 USDT |
| 2024-04-01 |
7.0545 USDT |
13,849.9920 UNFI |
7.2420 USDT |
6.7120 USDT |
7.4270 USDT |
6.9700 USDT |
| 2024-03-31 |
7.2374 USDT |
5,323.5933 UNFI |
7.1060 USDT |
7.1000 USDT |
7.3090 USDT |
7.2400 USDT |
| 2024-03-30 |
7.9063 USDT |
47,758.4715 UNFI |
7.6610 USDT |
7.1360 USDT |
8.6570 USDT |
7.1920 USDT |
| 2024-03-29 |
7.5608 USDT |
7,236.1326 UNFI |
7.5140 USDT |
7.4080 USDT |
7.7270 USDT |
7.6800 USDT |
| 2024-03-28 |
7.4839 USDT |
11,267.2053 UNFI |
7.4080 USDT |
7.3300 USDT |
7.7380 USDT |
7.5420 USDT |
| 2024-03-27 |
7.5105 USDT |
23,950.7478 UNFI |
7.5840 USDT |
7.2070 USDT |
7.7980 USDT |
7.3370 USDT |
| 2024-03-26 |
7.3880 USDT |
61,345.6512 UNFI |
7.0880 USDT |
7.0800 USDT |
7.5550 USDT |
7.4890 USDT |
| 2024-03-25 |
6.9516 USDT |
76,085.3642 UNFI |
7.1010 USDT |
6.6960 USDT |
7.2540 USDT |
7.0450 USDT |
| 2024-03-24 |
6.8359 USDT |
139,677.8848 UNFI |
6.1630 USDT |
6.0930 USDT |
7.4320 USDT |
7.1510 USDT |
| 2024-03-23 |
6.2149 USDT |
18,467.7640 UNFI |
6.1230 USDT |
6.0650 USDT |
6.3260 USDT |
6.2430 USDT |
| 2024-03-22 |
6.1805 USDT |
34,047.3361 UNFI |
6.2970 USDT |
5.9360 USDT |
6.4500 USDT |
6.0590 USDT |
| 2024-03-21 |
6.2202 USDT |
43,742.2301 UNFI |
6.2470 USDT |
5.9440 USDT |
6.4000 USDT |
6.2400 USDT |
| 2024-03-20 |
5.9502 USDT |
54,439.1330 UNFI |
5.8360 USDT |
5.6100 USDT |
6.3130 USDT |
6.2490 USDT |
| 2024-03-19 |
6.0459 USDT |
131,797.8298 UNFI |
6.6170 USDT |
5.5260 USDT |
6.6970 USDT |
5.7820 USDT |
| 2024-03-18 |
6.9449 USDT |
67,566.1903 UNFI |
7.6870 USDT |
6.4840 USDT |
7.7730 USDT |
6.6800 USDT |
| 2024-03-17 |
7.5480 USDT |
31,754.3809 UNFI |
7.6580 USDT |
7.1510 USDT |
7.8660 USDT |
7.7500 USDT |
| 2024-03-16 |
8.2065 USDT |
54,163.4983 UNFI |
8.5110 USDT |
7.4390 USDT |
8.7960 USDT |
7.6730 USDT |
| 2024-03-15 |
8.3138 USDT |
87,861.5542 UNFI |
9.0580 USDT |
7.7130 USDT |
9.1700 USDT |
8.2550 USDT |