Identifier on Kucoin: ULTIMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5,405.5053 USDT |
5.9848 ULTIMA |
5,405.3500 USDT |
5,396.8300 USDT |
5,407.2800 USDT |
5,405.2600 USDT |
| 2026-02-07 |
5,415.7252 USDT |
29.5821 ULTIMA |
5,421.3400 USDT |
5,293.2100 USDT |
5,444.3700 USDT |
5,403.0800 USDT |
| 2026-02-06 |
5,476.1671 USDT |
68.1935 ULTIMA |
5,582.3300 USDT |
5,348.5100 USDT |
5,590.7300 USDT |
5,419.7000 USDT |
| 2026-02-05 |
5,722.7551 USDT |
38.4897 ULTIMA |
5,740.3200 USDT |
5,650.3300 USDT |
5,761.3300 USDT |
5,667.7700 USDT |
| 2026-02-04 |
5,742.9415 USDT |
47.8413 ULTIMA |
5,746.7600 USDT |
5,680.3100 USDT |
5,801.0800 USDT |
5,741.2300 USDT |
| 2026-02-03 |
5,752.5176 USDT |
9.3051 ULTIMA |
5,735.3700 USDT |
5,696.0400 USDT |
5,800.0000 USDT |
5,741.1900 USDT |
| 2026-02-02 |
5,705.7739 USDT |
11.3472 ULTIMA |
5,745.8000 USDT |
5,546.0000 USDT |
5,790.8900 USDT |
5,751.8900 USDT |
| 2026-02-01 |
5,640.2062 USDT |
22.6231 ULTIMA |
4,746.8700 USDT |
4,746.8700 USDT |
6,139.2700 USDT |
5,745.9800 USDT |
| 2026-01-31 |
4,849.7113 USDT |
4.3072 ULTIMA |
4,843.7400 USDT |
4,695.7200 USDT |
5,005.4100 USDT |
4,835.3700 USDT |
| 2026-01-30 |
4,899.0260 USDT |
23.0843 ULTIMA |
4,911.5300 USDT |
4,813.7700 USDT |
5,731.3300 USDT |
4,869.3900 USDT |
| 2026-01-29 |
5,033.0295 USDT |
214.2610 ULTIMA |
5,250.7600 USDT |
4,720.3400 USDT |
5,268.8900 USDT |
4,782.7400 USDT |
| 2026-01-28 |
5,317.5405 USDT |
89.2706 ULTIMA |
5,292.2100 USDT |
5,140.0100 USDT |
5,567.0700 USDT |
5,233.1400 USDT |
| 2026-01-27 |
5,766.4891 USDT |
84.8681 ULTIMA |
6,387.9300 USDT |
5,000.0000 USDT |
6,401.9900 USDT |
5,383.1100 USDT |
| 2026-01-26 |
6,367.3915 USDT |
73.8520 ULTIMA |
6,369.0900 USDT |
6,303.2800 USDT |
6,411.5700 USDT |
6,337.2700 USDT |
| 2026-01-25 |
6,367.7941 USDT |
26.9940 ULTIMA |
6,404.7300 USDT |
6,279.9000 USDT |
6,481.2900 USDT |
6,393.1300 USDT |
| 2026-01-24 |
6,362.0176 USDT |
205.7346 ULTIMA |
6,378.4600 USDT |
6,279.9400 USDT |
6,449.9800 USDT |
6,340.8500 USDT |
| 2026-01-23 |
6,329.6621 USDT |
150.5893 ULTIMA |
6,282.5300 USDT |
6,279.8800 USDT |
6,392.1400 USDT |
6,387.4800 USDT |
| 2026-01-22 |
6,320.9575 USDT |
153.1801 ULTIMA |
6,389.5000 USDT |
6,269.9300 USDT |
6,389.5000 USDT |
6,306.2200 USDT |
| 2026-01-21 |
6,363.1542 USDT |
287.3154 ULTIMA |
6,328.7600 USDT |
6,208.2300 USDT |
6,519.9800 USDT |
6,335.7000 USDT |
| 2026-01-20 |
6,348.2401 USDT |
400.0782 ULTIMA |
6,405.0600 USDT |
6,193.4100 USDT |
6,519.6500 USDT |
6,348.4100 USDT |
| 2026-01-19 |
6,526.5853 USDT |
214.8217 ULTIMA |
7,045.3200 USDT |
5,801.0100 USDT |
7,138.0500 USDT |
6,404.8300 USDT |
| 2026-01-18 |
7,043.5742 USDT |
275.6893 ULTIMA |
7,010.0200 USDT |
6,960.2200 USDT |
7,150.0000 USDT |
7,024.8600 USDT |
| 2026-01-17 |
6,999.1943 USDT |
746.2339 ULTIMA |
6,962.6900 USDT |
6,938.0100 USDT |
7,149.9700 USDT |
7,010.8600 USDT |
| 2026-01-16 |
6,907.4787 USDT |
570.0083 ULTIMA |
5,520.0000 USDT |
5,520.0000 USDT |
9,250.0000 USDT |
6,938.0200 USDT |