Identifier on Kucoin: UFO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0000 USDT |
59,487,996,174.7120 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-31 |
0.0000 USDT |
84,898,217,249.3130 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-30 |
0.0000 USDT |
44,919,838,527.0470 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-29 |
0.0000 USDT |
50,890,496,470.0070 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-28 |
0.0000 USDT |
56,925,943,232.2160 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-27 |
0.0000 USDT |
114,200,260,500.0100 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-26 |
0.0000 USDT |
161,251,230,400.1800 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-25 |
0.0000 USDT |
89,580,061,446.9150 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-24 |
0.0000 USDT |
56,944,592,196.4100 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-23 |
0.0000 USDT |
45,559,558,213.7450 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-22 |
0.0000 USDT |
84,758,565,961.3080 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-21 |
0.0000 USDT |
63,126,843,559.6880 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-20 |
0.0000 USDT |
109,863,987,618.3000 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-19 |
0.0000 USDT |
100,606,359,248.1200 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-18 |
0.0000 USDT |
56,786,481,224.8410 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0000 USDT |
69,011,430,229.3740 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0000 USDT |
64,027,675,264.7760 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0000 USDT |
124,143,647,495.6700 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0000 USDT |
101,063,748,853.8800 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
123,680,425,473.2700 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
149,884,523,256.3000 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
182,287,152,186.1000 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
307,217,325,107.7300 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
157,115,051,152.9600 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
78,927,218,785.4840 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
139,825,674,554.4600 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
148,160,726,207.2200 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0000 USDT |
377,107,937,542.1600 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-04 |
0.0000 USDT |
128,604,393,480.2000 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
133,324,388,231.7300 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
186,179,393,281.4200 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
115,722,661,865.6700 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0000 USDT |
252,846,620,472.9600 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-28 |
0.0000 USDT |
118,078,282,204.6000 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-27 |
0.0000 USDT |
79,269,316,612.0050 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-26 |
0.0000 USDT |
58,853,584,419.2770 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-25 |
0.0000 USDT |
42,992,030,387.3140 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-24 |
0.0000 USDT |
73,961,156,668.7820 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-23 |
0.0000 USDT |
55,837,167,410.6860 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-22 |
0.0000 USDT |
51,466,447,987.5020 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-21 |
0.0000 USDT |
37,273,787,635.1050 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-20 |
0.0000 USDT |
54,945,308,738.5410 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-19 |
0.0000 USDT |
84,831,770,077.6180 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-18 |
0.0000 USDT |
94,429,664,816.1270 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-17 |
0.0000 USDT |
87,391,854,208.0400 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-16 |
0.0000 USDT |
63,693,326,198.4030 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-15 |
0.0000 USDT |
101,551,781,122.2600 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-14 |
0.0000 USDT |
130,029,579,115.8100 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-13 |
0.0000 USDT |
123,518,963,964.7800 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-12 |
0.0000 USDT |
117,518,702,965.3500 UFO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |