Identifier on Kucoin: TUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0567 USDT |
24,579.4040 |
0.0568 USDT |
0.0558 USDT |
0.0581 USDT |
0.0568 USDT |
| 2024-05-03 |
0.0570 USDT |
53,086.4088 |
0.0541 USDT |
0.0541 USDT |
0.0599 USDT |
0.0580 USDT |
| 2024-05-02 |
0.0539 USDT |
13,892.9786 |
0.0527 USDT |
0.0522 USDT |
0.0552 USDT |
0.0533 USDT |
| 2024-05-01 |
0.0575 USDT |
171,362.7152 |
0.0538 USDT |
0.0497 USDT |
0.0660 USDT |
0.0520 USDT |
| 2024-04-30 |
0.0582 USDT |
166,698.0458 |
0.0600 USDT |
0.0513 USDT |
0.0653 USDT |
0.0534 USDT |
| 2024-04-29 |
0.0551 USDT |
145,675.3639 |
0.0560 USDT |
0.0501 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-04-28 |
0.0572 USDT |
78,151.3518 |
0.0560 USDT |
0.0560 USDT |
0.0593 USDT |
0.0567 USDT |
| 2024-04-27 |
0.0573 USDT |
106,625.4373 |
0.0568 USDT |
0.0520 USDT |
0.0593 USDT |
0.0560 USDT |
| 2024-04-26 |
0.0620 USDT |
330,596.3962 |
0.0554 USDT |
0.0550 USDT |
0.0736 USDT |
0.0580 USDT |
| 2024-04-25 |
0.0574 USDT |
193,980.9012 |
0.0611 USDT |
0.0550 USDT |
0.0615 USDT |
0.0576 USDT |
| 2024-04-24 |
0.0645 USDT |
522,287.1630 |
0.0702 USDT |
0.0588 USDT |
0.0741 USDT |
0.0611 USDT |
| 2024-04-23 |
0.0713 USDT |
290,831.2889 |
0.0761 USDT |
0.0676 USDT |
0.0803 USDT |
0.0680 USDT |
| 2024-04-22 |
0.0774 USDT |
82,846.3083 |
0.0801 USDT |
0.0755 USDT |
0.0808 USDT |
0.0761 USDT |
| 2024-04-21 |
0.0809 USDT |
67,936.2022 |
0.0832 USDT |
0.0775 USDT |
0.0846 USDT |
0.0800 USDT |
| 2024-04-20 |
0.0843 USDT |
40,623.8430 |
0.0894 USDT |
0.0822 USDT |
0.0897 USDT |
0.0845 USDT |
| 2024-04-19 |
0.0877 USDT |
43,663.5917 |
0.0860 USDT |
0.0839 USDT |
0.0908 USDT |
0.0894 USDT |
| 2024-04-18 |
0.0850 USDT |
37,304.7818 |
0.0832 USDT |
0.0817 USDT |
0.0871 USDT |
0.0868 USDT |
| 2024-04-17 |
0.0833 USDT |
91,649.9923 |
0.0770 USDT |
0.0770 USDT |
0.0894 USDT |
0.0772 USDT |
| 2024-04-16 |
0.0798 USDT |
51,980.4119 |
0.0830 USDT |
0.0755 USDT |
0.0845 USDT |
0.0772 USDT |
| 2024-04-15 |
0.0830 USDT |
96,799.4053 |
0.0805 USDT |
0.0750 USDT |
0.0881 USDT |
0.0829 USDT |
| 2024-04-14 |
0.0803 USDT |
194,108.1731 |
0.0819 USDT |
0.0754 USDT |
0.0853 USDT |
0.0827 USDT |
| 2024-04-13 |
0.0920 USDT |
56,659.5199 |
0.0962 USDT |
0.0855 USDT |
0.0962 USDT |
0.0855 USDT |
| 2024-04-12 |
0.1056 USDT |
120,037.8461 |
0.1050 USDT |
0.0975 USDT |
0.1100 USDT |
0.0975 USDT |
| 2024-04-11 |
0.1092 USDT |
138,335.6104 |
0.1149 USDT |
0.1025 USDT |
0.1149 USDT |
0.1050 USDT |
| 2024-04-10 |
0.1179 USDT |
202,322.0553 |
0.1012 USDT |
0.0992 USDT |
0.1289 USDT |
0.1149 USDT |
| 2024-04-09 |
0.1043 USDT |
261,175.7924 |
0.1135 USDT |
0.1000 USDT |
0.1160 USDT |
0.1029 USDT |
| 2024-04-08 |
0.1191 USDT |
61,724.7413 |
0.1189 USDT |
0.1151 USDT |
0.1227 USDT |
0.1170 USDT |
| 2024-04-07 |
0.1149 USDT |
49,898.3741 |
0.1132 USDT |
0.1100 USDT |
0.1223 USDT |
0.1167 USDT |
| 2024-04-06 |
0.1135 USDT |
10,180.7974 |
0.1138 USDT |
0.1107 USDT |
0.1161 USDT |
0.1132 USDT |
| 2024-04-05 |
0.1166 USDT |
83,598.2489 |
0.1150 USDT |
0.1111 USDT |
0.1224 USDT |
0.1138 USDT |
| 2024-04-04 |
0.1139 USDT |
118,179.6693 |
0.1130 USDT |
0.1100 USDT |
0.1188 USDT |
0.1150 USDT |
| 2024-04-03 |
0.1137 USDT |
590,658.5866 |
0.1044 USDT |
0.1019 USDT |
0.1315 USDT |
0.1130 USDT |
| 2024-04-02 |
0.1093 USDT |
306,702.8201 |
0.1101 USDT |
0.0998 USDT |
0.1175 USDT |
0.1068 USDT |
| 2024-04-01 |
0.1095 USDT |
558,489.4753 |
0.1018 USDT |
0.0960 USDT |
0.1245 USDT |
0.1202 USDT |
| 2024-03-31 |
0.0970 USDT |
185,415.5465 |
0.0901 USDT |
0.0901 USDT |
0.1054 USDT |
0.1019 USDT |
| 2024-03-30 |
0.0902 USDT |
37,559.7397 |
0.0898 USDT |
0.0879 USDT |
0.0920 USDT |
0.0889 USDT |
| 2024-03-29 |
0.0887 USDT |
46,825.6432 |
0.0894 USDT |
0.0865 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-03-28 |
0.0900 USDT |
170,838.7736 |
0.0894 USDT |
0.0865 USDT |
0.0935 USDT |
0.0897 USDT |
| 2024-03-27 |
0.0909 USDT |
148,789.7412 |
0.0818 USDT |
0.0818 USDT |
0.0944 USDT |
0.0894 USDT |
| 2024-03-26 |
0.0919 USDT |
253,533.2330 |
0.0961 USDT |
0.0840 USDT |
0.0970 USDT |
0.0861 USDT |
| 2024-03-25 |
0.0919 USDT |
172,234.3980 |
0.0978 USDT |
0.0879 USDT |
0.0978 USDT |
0.0944 USDT |
| 2024-03-24 |
0.0923 USDT |
247,485.4774 |
0.0950 USDT |
0.0873 USDT |
0.0988 USDT |
0.0955 USDT |
| 2024-03-23 |
0.1013 USDT |
1,227,357.3773 |
0.0882 USDT |
0.0820 USDT |
0.1278 USDT |
0.1018 USDT |
| 2024-03-22 |
0.1158 USDT |
955,166.1946 |
0.0817 USDT |
0.0800 USDT |
0.1642 USDT |
0.0932 USDT |
| 2024-03-21 |
0.0842 USDT |
121,806.2980 |
0.0814 USDT |
0.0797 USDT |
0.0884 USDT |
0.0817 USDT |
| 2024-03-20 |
0.0820 USDT |
81,846.0045 |
0.0848 USDT |
0.0775 USDT |
0.0848 USDT |
0.0775 USDT |
| 2024-03-19 |
0.0917 USDT |
131,653.6057 |
0.1031 USDT |
0.0819 USDT |
0.1031 USDT |
0.0868 USDT |
| 2024-03-18 |
0.0975 USDT |
158,292.2652 |
0.0942 USDT |
0.0907 USDT |
0.1072 USDT |
0.1054 USDT |
| 2024-03-17 |
0.0894 USDT |
128,275.8488 |
0.0859 USDT |
0.0854 USDT |
0.0959 USDT |
0.0942 USDT |
| 2024-03-16 |
0.0943 USDT |
512,298.7134 |
0.0918 USDT |
0.0865 USDT |
0.1041 USDT |
0.0865 USDT |