Identifier on Kucoin: TST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0016 USDT |
77,189,905.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0016 USDT |
46,658,004.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0016 USDT |
51,369,593.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0016 USDT |
75,358,570.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
36,810,135.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0016 USDT |
18,809,010.2000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-21 |
0.0016 USDT |
36,171,715.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-20 |
0.0016 USDT |
5,953,588.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-19 |
0.0016 USDT |
10,488,523.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0016 USDT |
22,911,118.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-17 |
0.0016 USDT |
6,388,212.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-16 |
0.0016 USDT |
12,789,277.5000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0015 USDT |
16,123,397.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0016 USDT |
7,049,392.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0016 USDT |
20,828,565.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-12 |
0.0016 USDT |
16,814,676.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-11 |
0.0016 USDT |
13,321,352.6000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0016 USDT |
24,695,779.8000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
19,869,870.1000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0016 USDT |
13,175,831.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0015 USDT |
1,891,818.9000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0015 USDT |
5,306,963.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0013 USDT |
20,844,345.5000 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0011 USDT |
10,213,456.2000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-03 |
0.0011 USDT |
7,565,798.1000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0011 USDT |
13,225,644.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0013 USDT |
8,990,687.2000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-31 |
0.0014 USDT |
22,284,997.7000 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0011 USDT |
12,490,316.1000 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0010 USDT |
16,920,939.4000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-07-28 |
0.0011 USDT |
8,449,954.7000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-27 |
0.0011 USDT |
10,793,573.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0011 USDT |
13,824,329.7000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0012 USDT |
8,316,676.7000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0013 USDT |
9,250,249.1000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0014 USDT |
19,038,055.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-22 |
0.0014 USDT |
8,458,075.3000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0015 USDT |
8,583,386.6000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0016 USDT |
13,806,008.7000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0017 USDT |
11,434,916.9000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0020 USDT |
12,412,628.8000 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-07-17 |
0.0023 USDT |
6,733,910.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0022 USDT |
6,200,267.3000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0020 USDT |
5,075,644.2000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0021 USDT |
5,358,265.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0020 USDT |
5,501,796.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0020 USDT |
4,723,347.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0021 USDT |
4,580,833.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0021 USDT |
3,410,743.3000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0020 USDT |
5,851,792.8000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |