Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0135 KCS |
36,873.3725 TRX |
0.0132 KCS |
0.0132 KCS |
0.0137 KCS |
0.0134 KCS |
| 2023-07-20 |
0.0130 KCS |
77,410.3452 TRX |
0.0129 KCS |
0.0129 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-07-19 |
0.0130 KCS |
56,810.8472 TRX |
0.0130 KCS |
0.0129 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-07-18 |
0.0130 KCS |
77,131.9084 TRX |
0.0130 KCS |
0.0118 KCS |
0.0132 KCS |
0.0130 KCS |
| 2023-07-17 |
0.0130 KCS |
37,406.0077 TRX |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-07-16 |
0.0130 KCS |
44,239.5028 TRX |
0.0131 KCS |
0.0128 KCS |
0.0131 KCS |
0.0131 KCS |
| 2023-07-15 |
0.0132 KCS |
43,167.2277 TRX |
0.0130 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-07-14 |
0.0129 KCS |
69,838.0688 TRX |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |
| 2023-07-13 |
0.0129 KCS |
91,285.9692 TRX |
0.0128 KCS |
0.0127 KCS |
0.0133 KCS |
0.0129 KCS |
| 2023-07-12 |
0.0126 KCS |
53,759.0085 TRX |
0.0124 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2023-07-11 |
0.0124 KCS |
46,363.9794 TRX |
0.0124 KCS |
0.0123 KCS |
0.0125 KCS |
0.0124 KCS |
| 2023-07-10 |
0.0123 KCS |
112,726.2846 TRX |
0.0123 KCS |
0.0122 KCS |
0.0124 KCS |
0.0124 KCS |
| 2023-07-09 |
0.0125 KCS |
47,817.4755 TRX |
0.0126 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
| 2023-07-08 |
0.0125 KCS |
4,425.1084 TRX |
0.0125 KCS |
0.0124 KCS |
0.0125 KCS |
0.0125 KCS |
| 2023-07-07 |
0.0124 KCS |
10,122.3210 TRX |
0.0123 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2023-07-06 |
0.0121 KCS |
7,834.4238 TRX |
0.0120 KCS |
0.0120 KCS |
0.0123 KCS |
0.0123 KCS |
| 2023-07-05 |
0.0119 KCS |
31,371.2575 TRX |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-07-04 |
0.0116 KCS |
25,330.4891 TRX |
0.0115 KCS |
0.0115 KCS |
0.0118 KCS |
0.0117 KCS |
| 2023-07-03 |
0.0115 KCS |
15,431.3419 TRX |
0.0113 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
| 2023-07-02 |
0.0113 KCS |
31,039.3242 TRX |
0.0116 KCS |
0.0113 KCS |
0.0116 KCS |
0.0113 KCS |
| 2023-07-01 |
0.0115 KCS |
36,078.1505 TRX |
0.0115 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
| 2023-06-30 |
0.0116 KCS |
40,989.6719 TRX |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
| 2023-06-29 |
0.0115 KCS |
20,788.5104 TRX |
0.0115 KCS |
0.0115 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-06-28 |
0.0114 KCS |
15,068.0613 TRX |
0.0113 KCS |
0.0112 KCS |
0.0116 KCS |
0.0115 KCS |
| 2023-06-27 |
0.0114 KCS |
4,835.3438 TRX |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0113 KCS |
| 2023-06-26 |
0.0111 KCS |
39,635.1461 TRX |
0.0109 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-06-25 |
0.0108 KCS |
35,129.3754 TRX |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2023-06-24 |
0.0107 KCS |
5,321.1517 TRX |
0.0108 KCS |
0.0106 KCS |
0.0109 KCS |
0.0108 KCS |
| 2023-06-23 |
0.0109 KCS |
38,930.6722 TRX |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2023-06-22 |
0.0107 KCS |
9,453.5822 TRX |
0.0109 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-06-21 |
0.0108 KCS |
14,414.6485 TRX |
0.0108 KCS |
0.0105 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-06-20 |
0.0107 KCS |
76,205.8077 TRX |
0.0109 KCS |
0.0105 KCS |
0.0109 KCS |
0.0108 KCS |
| 2023-06-19 |
0.0106 KCS |
113,868.2595 TRX |
0.0100 KCS |
0.0100 KCS |
0.0112 KCS |
0.0110 KCS |
| 2023-06-18 |
0.0097 KCS |
33,063.9059 TRX |
0.0096 KCS |
0.0096 KCS |
0.0098 KCS |
0.0097 KCS |
| 2023-06-17 |
0.0097 KCS |
116,560.3816 TRX |
0.0096 KCS |
0.0095 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-06-16 |
0.0097 KCS |
153,731.3311 TRX |
0.0103 KCS |
0.0089 KCS |
0.0104 KCS |
0.0095 KCS |
| 2023-06-15 |
0.0107 KCS |
204,549.7506 TRX |
0.0118 KCS |
0.0102 KCS |
0.0118 KCS |
0.0104 KCS |
| 2023-06-14 |
0.0117 KCS |
6,700.5763 TRX |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2023-06-13 |
0.0117 KCS |
30,870.7557 TRX |
0.0118 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2023-06-12 |
0.0118 KCS |
32,716.0598 TRX |
0.0119 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2023-06-11 |
0.0117 KCS |
38,297.2456 TRX |
0.0114 KCS |
0.0114 KCS |
0.0119 KCS |
0.0119 KCS |
| 2023-06-10 |
0.0107 KCS |
99,750.4667 TRX |
0.0107 KCS |
0.0102 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-06-09 |
0.0112 KCS |
34,869.9221 TRX |
0.0115 KCS |
0.0106 KCS |
0.0116 KCS |
0.0108 KCS |
| 2023-06-08 |
0.0113 KCS |
37,683.4826 TRX |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2023-06-07 |
0.0111 KCS |
7,442.9533 TRX |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-06-06 |
0.0111 KCS |
12,358.4387 TRX |
0.0110 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2023-06-05 |
0.0110 KCS |
41,912.1041 TRX |
0.0111 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-06-04 |
0.0110 KCS |
82,337.6587 TRX |
0.0110 KCS |
0.0107 KCS |
0.0111 KCS |
0.0111 KCS |
| 2023-06-03 |
0.0111 KCS |
42,374.1245 TRX |
0.0112 KCS |
0.0108 KCS |
0.0115 KCS |
0.0110 KCS |
| 2023-06-02 |
0.0103 KCS |
11,769.5511 TRX |
0.0102 KCS |
0.0102 KCS |
0.0104 KCS |
0.0104 KCS |