Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0123 KCS |
399,946.4623 TRX |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0122 KCS |
| 2021-03-21 |
0.0124 KCS |
323,009.7663 TRX |
0.0126 KCS |
0.0119 KCS |
0.0130 KCS |
0.0124 KCS |
| 2021-03-20 |
0.0125 KCS |
492,478.2820 TRX |
0.0119 KCS |
0.0119 KCS |
0.0131 KCS |
0.0123 KCS |
| 2021-03-19 |
0.0114 KCS |
545,049.6573 TRX |
0.0113 KCS |
0.0112 KCS |
0.0125 KCS |
0.0117 KCS |
| 2021-03-18 |
0.0110 KCS |
942,319.7266 TRX |
0.0115 KCS |
0.0100 KCS |
0.0115 KCS |
0.0113 KCS |
| 2021-03-17 |
0.0116 KCS |
362,939.0700 TRX |
0.0113 KCS |
0.0112 KCS |
0.0122 KCS |
0.0116 KCS |
| 2021-03-16 |
0.0113 KCS |
496,619.4090 TRX |
0.0110 KCS |
0.0109 KCS |
0.0114 KCS |
0.0113 KCS |
| 2021-03-15 |
0.0106 KCS |
364,208.8429 TRX |
0.0106 KCS |
0.0096 KCS |
0.0108 KCS |
0.0108 KCS |
| 2021-03-14 |
0.0106 KCS |
326,236.7570 TRX |
0.0101 KCS |
0.0095 KCS |
0.0108 KCS |
0.0107 KCS |
| 2021-03-13 |
0.0107 KCS |
332,172.3458 TRX |
0.0108 KCS |
0.0103 KCS |
0.0114 KCS |
0.0106 KCS |
| 2021-03-12 |
0.0106 KCS |
427,579.3559 TRX |
0.0105 KCS |
0.0104 KCS |
0.0111 KCS |
0.0106 KCS |
| 2021-03-11 |
0.0104 KCS |
399,121.3446 TRX |
0.0105 KCS |
0.0101 KCS |
0.0108 KCS |
0.0106 KCS |
| 2021-03-10 |
0.0106 KCS |
627,956.4187 TRX |
0.0101 KCS |
0.0093 KCS |
0.0118 KCS |
0.0105 KCS |
| 2021-03-09 |
0.0108 KCS |
459,190.7933 TRX |
0.0115 KCS |
0.0105 KCS |
0.0115 KCS |
0.0106 KCS |
| 2021-03-08 |
0.0113 KCS |
250,577.9618 TRX |
0.0111 KCS |
0.0108 KCS |
0.0117 KCS |
0.0117 KCS |
| 2021-03-07 |
0.0113 KCS |
371,586.3756 TRX |
0.0117 KCS |
0.0107 KCS |
0.0117 KCS |
0.0114 KCS |
| 2021-03-06 |
0.0114 KCS |
405,080.6725 TRX |
0.0116 KCS |
0.0112 KCS |
0.0117 KCS |
0.0116 KCS |
| 2021-03-05 |
0.0118 KCS |
347,460.2715 TRX |
0.0113 KCS |
0.0112 KCS |
0.0121 KCS |
0.0117 KCS |
| 2021-03-04 |
0.0112 KCS |
368,649.6461 TRX |
0.0089 KCS |
0.0089 KCS |
0.0117 KCS |
0.0114 KCS |