Identifier on Kucoin: TRIAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0002 BTC |
38,878.1189 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
55,758.9805 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
55,768.0500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
78,169.6266 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0002 BTC |
93,938.6010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0002 BTC |
126,701.9954 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-07 |
0.0002 BTC |
67,593.7996 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-06 |
0.0002 BTC |
42,303.2713 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-05 |
0.0002 BTC |
76,602.3248 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-04 |
0.0002 BTC |
133,087.7602 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-03 |
0.0002 BTC |
99,161.0398 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-02 |
0.0002 BTC |
60,584.6027 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0003 BTC |
112,734.6165 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
143,223.4804 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
125,132.9102 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
112,059.7071 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
216,654.3319 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0003 BTC |
148,841.2034 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0003 BTC |
146,426.0952 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0002 BTC |
175,664.8342 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-24 |
0.0002 BTC |
261,063.8009 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
336,116.9702 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0002 BTC |
169,731.6446 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-21 |
0.0002 BTC |
206,093.2301 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-20 |
0.0003 BTC |
206,654.2932 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-19 |
0.0003 BTC |
443,196.8036 |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
129,862.2872 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
155,048.1224 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
164,655.0764 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
146,728.8340 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0005 BTC |
167,450.3810 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0004 BTC |
257,957.8843 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0003 BTC |
252,307.8327 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-11 |
0.0004 BTC |
328,564.3513 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0004 BTC |
693,472.6780 |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0004 BTC |
443,956.8447 |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0003 BTC |
569,478.5214 |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0002 BTC |
399,698.5305 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-06 |
0.0002 BTC |
316,492.5307 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-05 |
0.0001 BTC |
259,894.5161 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
213,783.2935 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
249,568.9420 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0001 BTC |
305,010.2542 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
438,866.2385 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
548,713.0164 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
969,262.4138 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
316,398.7849 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0001 BTC |
148,182.6163 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0001 BTC |
152,242.6379 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-25 |
0.0001 BTC |
74,476.1685 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |