Identifier on Kucoin: TRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0177 USDT |
11,907,370.0000 TRIA |
0.0189 USDT |
0.0168 USDT |
0.0189 USDT |
0.0175 USDT |
| 2026-02-07 |
0.0225 USDT |
79,727,780.0000 TRIA |
0.0240 USDT |
0.0200 USDT |
0.0256 USDT |
0.0210 USDT |
| 2026-02-06 |
0.0219 USDT |
186,244,920.0000 TRIA |
0.0210 USDT |
0.0193 USDT |
0.0294 USDT |
0.0238 USDT |
| 2026-02-05 |
0.0213 USDT |
457,848,145.0000 TRIA |
0.0192 USDT |
0.0192 USDT |
0.0239 USDT |
0.0231 USDT |
| 2026-02-04 |
0.0201 USDT |
360,434,807.0000 TRIA |
0.0179 USDT |
0.0156 USDT |
0.0254 USDT |
0.0192 USDT |
| 2026-02-03 |
0.0154 USDT |
443,717,314.0000 TRIA |
0.0040 USDT |
0.0040 USDT |
0.0210 USDT |
0.0159 USDT |