Identifier on Kucoin: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0017 BTC |
137.7532 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-05-15 |
0.0018 BTC |
383.1810 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2024-05-14 |
0.0019 BTC |
371.6479 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-05-13 |
0.0022 BTC |
141.7051 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
145.7807 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-05-11 |
0.0021 BTC |
42.0552 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-10 |
0.0020 BTC |
123.7429 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-05-09 |
0.0021 BTC |
973.7867 |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2024-05-08 |
0.0021 BTC |
735.3052 |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |
| 2024-05-07 |
0.0017 BTC |
332.6212 |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-05-06 |
0.0015 BTC |
164.4891 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-05 |
0.0013 BTC |
177.9296 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-04 |
0.0011 BTC |
337.0595 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-05-03 |
0.0012 BTC |
194.9115 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-02 |
0.0011 BTC |
42.7650 |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-01 |
0.0008 BTC |
8.6832 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-30 |
0.0008 BTC |
36.1995 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-29 |
0.0009 BTC |
3.0644 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-28 |
0.0009 BTC |
3.5123 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-27 |
0.0009 BTC |
8.0814 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-26 |
0.0009 BTC |
8.5767 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-25 |
0.0009 BTC |
11.5464 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-24 |
0.0009 BTC |
4.4466 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-04-23 |
0.0009 BTC |
11.6944 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-22 |
0.0009 BTC |
19.5089 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-21 |
0.0009 BTC |
3.5442 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-20 |
0.0009 BTC |
7.7926 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-19 |
0.0008 BTC |
21.4108 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-18 |
0.0008 BTC |
8.7759 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-17 |
0.0008 BTC |
5.7163 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-16 |
0.0008 BTC |
15.2555 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-15 |
0.0008 BTC |
10.4884 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-14 |
0.0008 BTC |
15.2719 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-13 |
0.0009 BTC |
48.0546 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2024-04-12 |
0.0011 BTC |
43.9872 |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2024-04-11 |
0.0012 BTC |
3.0395 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-10 |
0.0012 BTC |
15.9135 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-04-09 |
0.0013 BTC |
2.6930 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-08 |
0.0012 BTC |
1.9608 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-07 |
0.0013 BTC |
1.6798 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-04-06 |
0.0012 BTC |
9.7384 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-05 |
0.0012 BTC |
6.0207 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-04 |
0.0012 BTC |
6.5436 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-04-03 |
0.0013 BTC |
1.2120 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-02 |
0.0013 BTC |
4.0042 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-01 |
0.0013 BTC |
27.0080 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-31 |
0.0014 BTC |
15.2306 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-30 |
0.0014 BTC |
13.7661 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-29 |
0.0013 BTC |
2.1875 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-28 |
0.0013 BTC |
2.0173 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |