Identifier on Kucoin: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0448 USDT |
80,935.9200 |
0.0454 USDT |
0.0444 USDT |
0.0454 USDT |
0.0452 USDT |
| 2026-02-07 |
0.0452 USDT |
294,985.4300 |
0.0464 USDT |
0.0442 USDT |
0.0465 USDT |
0.0463 USDT |
| 2026-02-06 |
0.0418 USDT |
327,236.6900 |
0.0419 USDT |
0.0377 USDT |
0.0456 USDT |
0.0453 USDT |
| 2026-02-05 |
0.0452 USDT |
223,532.0400 |
0.0494 USDT |
0.0420 USDT |
0.0497 USDT |
0.0423 USDT |
| 2026-02-04 |
0.0492 USDT |
71,607.8800 |
0.0486 USDT |
0.0480 USDT |
0.0501 USDT |
0.0486 USDT |
| 2026-02-03 |
0.0491 USDT |
31,283.2700 |
0.0496 USDT |
0.0486 USDT |
0.0498 USDT |
0.0491 USDT |
| 2026-02-02 |
0.0487 USDT |
41,948.2200 |
0.0484 USDT |
0.0474 USDT |
0.0497 USDT |
0.0482 USDT |
| 2026-02-01 |
0.0498 USDT |
73,423.7700 |
0.0500 USDT |
0.0491 USDT |
0.0505 USDT |
0.0502 USDT |
| 2026-01-31 |
0.0544 USDT |
102,602.9500 |
0.0549 USDT |
0.0518 USDT |
0.0553 USDT |
0.0525 USDT |
| 2026-01-30 |
0.0550 USDT |
166,303.2100 |
0.0542 USDT |
0.0528 USDT |
0.0569 USDT |
0.0554 USDT |
| 2026-01-29 |
0.0564 USDT |
95,189.8400 |
0.0598 USDT |
0.0529 USDT |
0.0598 USDT |
0.0541 USDT |
| 2026-01-28 |
0.0588 USDT |
161,604.3900 |
0.0597 USDT |
0.0579 USDT |
0.0600 USDT |
0.0595 USDT |
| 2026-01-27 |
0.0591 USDT |
50,289.0200 |
0.0594 USDT |
0.0585 USDT |
0.0596 USDT |
0.0585 USDT |
| 2026-01-26 |
0.0597 USDT |
453,164.0700 |
0.0580 USDT |
0.0577 USDT |
0.0609 USDT |
0.0598 USDT |
| 2026-01-25 |
0.0610 USDT |
351,387.4500 |
0.0619 USDT |
0.0577 USDT |
0.0633 USDT |
0.0581 USDT |
| 2026-01-24 |
0.0618 USDT |
157,940.6500 |
0.0609 USDT |
0.0602 USDT |
0.0634 USDT |
0.0630 USDT |
| 2026-01-23 |
0.0623 USDT |
114,037.3500 |
0.0617 USDT |
0.0616 USDT |
0.0634 USDT |
0.0618 USDT |
| 2026-01-22 |
0.0636 USDT |
109,914.7100 |
0.0632 USDT |
0.0628 USDT |
0.0646 USDT |
0.0632 USDT |
| 2026-01-21 |
0.0639 USDT |
154,392.5200 |
0.0606 USDT |
0.0605 USDT |
0.0663 USDT |
0.0634 USDT |
| 2026-01-20 |
0.0636 USDT |
284,697.9700 |
0.0661 USDT |
0.0613 USDT |
0.0664 USDT |
0.0613 USDT |
| 2026-01-19 |
0.0640 USDT |
1,627,364.6900 |
0.0691 USDT |
0.0594 USDT |
0.0691 USDT |
0.0670 USDT |
| 2026-01-18 |
0.0775 USDT |
1,207,164.1100 |
0.0710 USDT |
0.0710 USDT |
0.0837 USDT |
0.0737 USDT |
| 2026-01-17 |
0.0722 USDT |
176,519.0800 |
0.0737 USDT |
0.0704 USDT |
0.0749 USDT |
0.0710 USDT |
| 2026-01-16 |
0.0713 USDT |
292,624.3200 |
0.0695 USDT |
0.0684 USDT |
0.0742 USDT |
0.0739 USDT |
| 2026-01-15 |
0.0721 USDT |
157,756.8000 |
0.0733 USDT |
0.0708 USDT |
0.0742 USDT |
0.0725 USDT |
| 2026-01-14 |
0.0736 USDT |
225,868.4600 |
0.0734 USDT |
0.0726 USDT |
0.0750 USDT |
0.0730 USDT |
| 2026-01-13 |
0.0700 USDT |
292,319.0100 |
0.0685 USDT |
0.0680 USDT |
0.0717 USDT |
0.0713 USDT |
| 2026-01-12 |
0.0707 USDT |
262,429.5000 |
0.0701 USDT |
0.0684 USDT |
0.0726 USDT |
0.0697 USDT |
| 2026-01-11 |
0.0713 USDT |
119,561.7500 |
0.0714 USDT |
0.0707 USDT |
0.0721 USDT |
0.0714 USDT |
| 2026-01-10 |
0.0728 USDT |
402,925.8800 |
0.0734 USDT |
0.0719 USDT |
0.0753 USDT |
0.0722 USDT |
| 2026-01-09 |
0.0732 USDT |
182,382.2400 |
0.0729 USDT |
0.0722 USDT |
0.0753 USDT |
0.0722 USDT |
| 2026-01-08 |
0.0728 USDT |
411,313.6500 |
0.0764 USDT |
0.0709 USDT |
0.0764 USDT |
0.0726 USDT |
| 2026-01-07 |
0.0783 USDT |
411,706.8600 |
0.0817 USDT |
0.0767 USDT |
0.0818 USDT |
0.0771 USDT |
| 2026-01-06 |
0.0817 USDT |
421,948.9700 |
0.0816 USDT |
0.0791 USDT |
0.0837 USDT |
0.0811 USDT |
| 2026-01-05 |
0.0814 USDT |
338,435.4500 |
0.0826 USDT |
0.0795 USDT |
0.0837 USDT |
0.0811 USDT |
| 2026-01-04 |
0.0824 USDT |
552,057.6400 |
0.0807 USDT |
0.0794 USDT |
0.0869 USDT |
0.0829 USDT |
| 2026-01-03 |
0.0808 USDT |
283,610.3600 |
0.0812 USDT |
0.0793 USDT |
0.0823 USDT |
0.0801 USDT |
| 2026-01-02 |
0.0794 USDT |
423,886.5300 |
0.0794 USDT |
0.0786 USDT |
0.0803 USDT |
0.0796 USDT |
| 2026-01-01 |
0.0780 USDT |
318,256.4700 |
0.0789 USDT |
0.0774 USDT |
0.0789 USDT |
0.0782 USDT |
| 2025-12-31 |
0.0786 USDT |
369,604.4100 |
0.0791 USDT |
0.0766 USDT |
0.0803 USDT |
0.0775 USDT |
| 2025-12-30 |
0.0808 USDT |
218,225.5400 |
0.0810 USDT |
0.0797 USDT |
0.0824 USDT |
0.0798 USDT |
| 2025-12-29 |
0.0806 USDT |
210,130.2600 |
0.0794 USDT |
0.0794 USDT |
0.0817 USDT |
0.0798 USDT |
| 2025-12-28 |
0.0824 USDT |
359,927.2100 |
0.0835 USDT |
0.0801 USDT |
0.0846 USDT |
0.0807 USDT |
| 2025-12-27 |
0.0835 USDT |
691,726.4000 |
0.0827 USDT |
0.0821 USDT |
0.0862 USDT |
0.0832 USDT |
| 2025-12-26 |
0.0859 USDT |
1,467,033.6000 |
0.0840 USDT |
0.0808 USDT |
0.0917 USDT |
0.0830 USDT |
| 2025-12-25 |
0.0878 USDT |
3,861,537.7400 |
0.0785 USDT |
0.0784 USDT |
0.0959 USDT |
0.0860 USDT |
| 2025-12-24 |
0.0793 USDT |
350,736.6500 |
0.0816 USDT |
0.0778 USDT |
0.0820 USDT |
0.0789 USDT |
| 2025-12-23 |
0.0824 USDT |
405,369.1300 |
0.0840 USDT |
0.0796 USDT |
0.0846 USDT |
0.0798 USDT |
| 2025-12-22 |
0.0863 USDT |
680,106.5100 |
0.0843 USDT |
0.0840 USDT |
0.0887 USDT |
0.0858 USDT |
| 2025-12-21 |
0.0851 USDT |
613,663.6300 |
0.0871 USDT |
0.0826 USDT |
0.0883 USDT |
0.0839 USDT |