Identifier on Kucoin: TLOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0141 USDT |
1,005,302.7305 TLOS |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-02-07 |
0.0146 USDT |
1,533,105.6074 TLOS |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2026-02-06 |
0.0145 USDT |
1,449,436.3304 TLOS |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-05 |
0.0153 USDT |
1,262,818.3262 TLOS |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2026-02-04 |
0.0168 USDT |
1,177,365.6527 TLOS |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2026-02-03 |
0.0171 USDT |
2,379,830.6544 TLOS |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2026-02-02 |
0.0174 USDT |
1,637,202.9981 TLOS |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0177 USDT |
962,863.2282 TLOS |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-31 |
0.0181 USDT |
1,861,906.6743 TLOS |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2026-01-30 |
0.0181 USDT |
1,353,915.7143 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0185 USDT |
1,672,980.7418 TLOS |
0.0189 USDT |
0.0181 USDT |
0.0190 USDT |
0.0182 USDT |
| 2026-01-28 |
0.0185 USDT |
1,770,051.5496 TLOS |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2026-01-27 |
0.0183 USDT |
1,603,443.1303 TLOS |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2026-01-26 |
0.0190 USDT |
1,050,519.7541 TLOS |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-25 |
0.0191 USDT |
962,086.7830 TLOS |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-24 |
0.0197 USDT |
693,833.1385 TLOS |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0192 USDT |
2,803,547.6460 TLOS |
0.0193 USDT |
0.0188 USDT |
0.0203 USDT |
0.0194 USDT |
| 2026-01-22 |
0.0194 USDT |
1,776,137.5560 TLOS |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0201 USDT |
1,898,116.4708 TLOS |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0196 USDT |
| 2026-01-20 |
0.0210 USDT |
748,985.3454 TLOS |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-19 |
0.0212 USDT |
2,121,278.3156 TLOS |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0226 USDT |
665,775.1790 TLOS |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
| 2026-01-17 |
0.0223 USDT |
2,560,273.3659 TLOS |
0.0222 USDT |
0.0210 USDT |
0.0244 USDT |
0.0227 USDT |
| 2026-01-16 |
0.0222 USDT |
1,368,699.5445 TLOS |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2026-01-15 |
0.0213 USDT |
1,902,827.8844 TLOS |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-14 |
0.0205 USDT |
2,728,755.9291 TLOS |
0.0196 USDT |
0.0195 USDT |
0.0220 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0195 USDT |
880,309.5403 TLOS |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2026-01-12 |
0.0197 USDT |
1,653,867.1558 TLOS |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2026-01-11 |
0.0198 USDT |
1,073,668.4728 TLOS |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2026-01-10 |
0.0201 USDT |
1,733,775.1560 TLOS |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2026-01-09 |
0.0214 USDT |
3,046,992.2065 TLOS |
0.0188 USDT |
0.0188 USDT |
0.0231 USDT |
0.0206 USDT |
| 2026-01-08 |
0.0192 USDT |
1,317,094.9497 TLOS |
0.0190 USDT |
0.0188 USDT |
0.0206 USDT |
0.0188 USDT |
| 2026-01-07 |
0.0192 USDT |
1,941,867.4277 TLOS |
0.0186 USDT |
0.0186 USDT |
0.0205 USDT |
0.0193 USDT |
| 2026-01-06 |
0.0181 USDT |
1,557,002.8117 TLOS |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0180 USDT |
1,208,842.3245 TLOS |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0180 USDT |
1,475,838.0734 TLOS |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0180 USDT |
1,416,533.4557 TLOS |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0181 USDT |
1,865,313.9386 TLOS |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-01-01 |
0.0182 USDT |
963,348.3286 TLOS |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-12-31 |
0.0175 USDT |
1,317,639.8945 TLOS |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-30 |
0.0171 USDT |
1,614,848.6574 TLOS |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-29 |
0.0177 USDT |
1,778,787.1070 TLOS |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-12-28 |
0.0178 USDT |
1,721,418.1825 TLOS |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-12-27 |
0.0172 USDT |
1,573,238.7558 TLOS |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-26 |
0.0183 USDT |
1,550,446.1536 TLOS |
0.0185 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-12-25 |
0.0178 USDT |
1,670,072.8770 TLOS |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-24 |
0.0181 USDT |
2,421,670.2178 TLOS |
0.0185 USDT |
0.0165 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-12-23 |
0.0193 USDT |
712,230.7569 TLOS |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-12-22 |
0.0221 USDT |
1,325,028.9052 TLOS |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-12-21 |
0.0227 USDT |
728,927.3549 TLOS |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |