Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0000 USDT |
693,043,908.6366 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-11 |
0.0001 USDT |
1,762,830,586.2317 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0000 USDT |
917,959,348.0123 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0000 USDT |
1,639,912,269.3692 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-08 |
0.0000 USDT |
2,662,544,483.9699 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-07 |
0.0000 USDT |
1,625,279,614.4804 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-06 |
0.0000 USDT |
1,276,086,196.9827 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-05 |
0.0001 USDT |
1,822,798,327.5763 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-04 |
0.0001 USDT |
2,412,925,011.6338 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-03 |
0.0001 USDT |
3,461,572,156.9379 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-02 |
0.0001 USDT |
1,590,619,409.7695 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-01 |
0.0001 USDT |
1,465,033,904.0496 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-31 |
0.0001 USDT |
1,561,602,832.2573 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-30 |
0.0001 USDT |
2,411,220,993.4664 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
17,659,391.0715 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
1,356,683,035.9322 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
1,100,257,278.0093 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
1,212,679,246.8487 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
875,379,929.9068 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
693,533,929.8159 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
145,163,920.9972 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
12,140,881.1569 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
53,774,847.1448 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
24,301,748.4838 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
31,645,414.4745 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
11,202,351.4858 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
52,951,780.1784 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
36,513,217.0895 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
42,458,717.0722 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
42,248,220.2343 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
109,601,074.9191 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
127,192,027.3735 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
367,703,533.1275 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-10 |
0.0001 USDT |
46,995,985.0722 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
33,025,775.5716 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
40,448,591.2695 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
44,095,959.9206 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
26,738,327.9584 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
82,611,547.8166 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
78,683,813.6866 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0001 USDT |
45,767,473.7586 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
72,560,582.4275 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
22,436,715.3982 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
30,302,625.0966 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0001 USDT |
27,841,607.4976 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-28 |
0.0001 USDT |
39,076,795.0129 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-27 |
0.0001 USDT |
201,017,014.1233 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-26 |
0.0001 USDT |
11,581,240.8564 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0001 USDT |
13,730,169.8063 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-24 |
0.0001 USDT |
87,396,888.7088 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |