Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0080 USDT |
22,160,017.3708 TIDAL |
0.0075 USDT |
0.0073 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-11-26 |
0.0076 USDT |
17,700,862.0895 TIDAL |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-11-25 |
0.0080 USDT |
14,905,687.9023 TIDAL |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-11-24 |
0.0082 USDT |
9,667,418.0164 TIDAL |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-11-23 |
0.0084 USDT |
12,943,293.5025 TIDAL |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-22 |
0.0085 USDT |
13,927,576.7513 TIDAL |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-21 |
0.0083 USDT |
23,356,034.5065 TIDAL |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-11-20 |
0.0086 USDT |
18,144,641.7751 TIDAL |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-11-19 |
0.0085 USDT |
15,728,565.0033 TIDAL |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-11-18 |
0.0095 USDT |
42,673,681.6790 TIDAL |
0.0098 USDT |
0.0081 USDT |
0.0104 USDT |
0.0083 USDT |
| 2021-11-17 |
0.0092 USDT |
43,446,497.7532 TIDAL |
0.0080 USDT |
0.0078 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-11-16 |
0.0082 USDT |
20,078,154.5232 TIDAL |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-11-15 |
0.0091 USDT |
21,951,057.7079 TIDAL |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-11-14 |
0.0091 USDT |
10,796,564.1417 TIDAL |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-11-13 |
0.0092 USDT |
18,439,535.1179 TIDAL |
0.0089 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-11-12 |
0.0090 USDT |
32,474,094.2307 TIDAL |
0.0098 USDT |
0.0082 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-11-11 |
0.0097 USDT |
30,950,822.2445 TIDAL |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-11-10 |
0.0105 USDT |
26,199,809.1720 TIDAL |
0.0105 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2021-11-09 |
0.0111 USDT |
31,264,331.8599 TIDAL |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0106 USDT |
| 2021-11-08 |
0.0127 USDT |
78,201,855.9396 TIDAL |
0.0118 USDT |
0.0111 USDT |
0.0134 USDT |
0.0123 USDT |
| 2021-11-07 |
0.0115 USDT |
33,740,744.4325 TIDAL |
0.0107 USDT |
0.0104 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-06 |
0.0105 USDT |
22,215,126.4814 TIDAL |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-11-05 |
0.0109 USDT |
28,387,510.9809 TIDAL |
0.0110 USDT |
0.0101 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-11-04 |
0.0104 USDT |
27,631,946.6409 TIDAL |
0.0106 USDT |
0.0098 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-03 |
0.0104 USDT |
34,842,885.5356 TIDAL |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-11-02 |
0.0101 USDT |
35,809,578.1979 TIDAL |
0.0109 USDT |
0.0093 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-11-01 |
0.0107 USDT |
44,648,529.2384 TIDAL |
0.0115 USDT |
0.0100 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-31 |
0.0115 USDT |
76,846,886.4997 TIDAL |
0.0096 USDT |
0.0092 USDT |
0.0144 USDT |
0.0124 USDT |
| 2021-10-30 |
0.0101 USDT |
36,902,316.3289 TIDAL |
0.0101 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-10-29 |
0.0104 USDT |
37,955,978.5082 TIDAL |
0.0103 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-10-28 |
0.0108 USDT |
51,688,866.8735 TIDAL |
0.0102 USDT |
0.0096 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-10-27 |
0.0111 USDT |
98,654,078.9482 TIDAL |
0.0115 USDT |
0.0098 USDT |
0.0131 USDT |
0.0103 USDT |
| 2021-10-26 |
0.0138 USDT |
379,970,159.7163 TIDAL |
0.0097 USDT |
0.0093 USDT |
0.0170 USDT |
0.0120 USDT |
| 2021-10-25 |
0.0091 USDT |
46,104,254.2583 TIDAL |
0.0089 USDT |
0.0083 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-10-24 |
0.0096 USDT |
39,865,137.3974 TIDAL |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-10-23 |
0.0092 USDT |
27,027,073.4284 TIDAL |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-10-22 |
0.0096 USDT |
45,504,097.7456 TIDAL |
0.0101 USDT |
0.0087 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-10-21 |
0.0103 USDT |
80,879,428.7256 TIDAL |
0.0119 USDT |
0.0090 USDT |
0.0121 USDT |
0.0096 USDT |
| 2021-10-20 |
0.0128 USDT |
176,326,879.3002 TIDAL |
0.0100 USDT |
0.0100 USDT |
0.0200 USDT |
0.0121 USDT |