Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
3.0135 USDT |
35.9252 |
2.9935 USDT |
2.9760 USDT |
3.0650 USDT |
3.0650 USDT |
| 2024-05-16 |
2.8366 USDT |
3,377.4014 |
2.8966 USDT |
2.6240 USDT |
3.2243 USDT |
2.9387 USDT |
| 2024-05-15 |
2.4776 USDT |
6,069.7605 |
2.2686 USDT |
2.0584 USDT |
3.1376 USDT |
2.9315 USDT |
| 2024-05-14 |
2.6062 USDT |
1,725.5816 |
2.9328 USDT |
2.2575 USDT |
2.9383 USDT |
2.3052 USDT |
| 2024-05-13 |
3.0260 USDT |
2,573.6371 |
3.0100 USDT |
2.7882 USDT |
3.3800 USDT |
2.9584 USDT |
| 2024-05-12 |
3.1139 USDT |
1,553.1152 |
3.2446 USDT |
3.0100 USDT |
3.3772 USDT |
3.1286 USDT |
| 2024-05-11 |
3.2187 USDT |
999.7835 |
3.1701 USDT |
3.1200 USDT |
3.4086 USDT |
3.2252 USDT |
| 2024-05-10 |
3.8765 USDT |
2,181.6691 |
3.9784 USDT |
3.0777 USDT |
4.1410 USDT |
3.1973 USDT |
| 2024-05-09 |
3.6645 USDT |
257.5542 |
3.7732 USDT |
3.5095 USDT |
3.7819 USDT |
3.6449 USDT |
| 2024-05-08 |
3.6900 USDT |
686.6511 |
3.6835 USDT |
3.4649 USDT |
3.8755 USDT |
3.5121 USDT |
| 2024-05-07 |
4.3665 USDT |
1,881.0056 |
4.6209 USDT |
3.9666 USDT |
4.6850 USDT |
4.0608 USDT |
| 2024-05-06 |
4.8522 USDT |
1,203.4775 |
4.7856 USDT |
4.4425 USDT |
5.1453 USDT |
4.7449 USDT |
| 2024-05-05 |
4.5813 USDT |
3,790.7928 |
4.2844 USDT |
4.0877 USDT |
5.2813 USDT |
4.6065 USDT |
| 2024-05-04 |
4.5711 USDT |
711.5847 |
4.4425 USDT |
4.3539 USDT |
4.6589 USDT |
4.5016 USDT |
| 2024-05-03 |
4.4905 USDT |
1,710.4368 |
4.7013 USDT |
4.1188 USDT |
4.7983 USDT |
4.3970 USDT |
| 2024-05-02 |
4.5281 USDT |
2,282.3864 |
3.8430 USDT |
3.6659 USDT |
4.7856 USDT |
4.5517 USDT |
| 2024-05-01 |
3.5398 USDT |
4,005.9314 |
3.5982 USDT |
3.0344 USDT |
4.2926 USDT |
3.9348 USDT |
| 2024-04-30 |
3.4157 USDT |
3,508.9600 |
4.0931 USDT |
3.0133 USDT |
4.1398 USDT |
3.3960 USDT |
| 2024-04-29 |
3.9347 USDT |
2,824.4063 |
4.4293 USDT |
3.6055 USDT |
4.4293 USDT |
3.9885 USDT |
| 2024-04-28 |
4.9435 USDT |
144.9289 |
4.8276 USDT |
4.6065 USDT |
5.0474 USDT |
4.6065 USDT |
| 2024-04-27 |
4.4837 USDT |
1,064.1006 |
5.0424 USDT |
4.1613 USDT |
5.0424 USDT |
4.6418 USDT |
| 2024-04-26 |
4.9233 USDT |
543.1608 |
5.1355 USDT |
4.7122 USDT |
5.2698 USDT |
4.9763 USDT |
| 2024-04-25 |
5.4877 USDT |
609.8747 |
5.7646 USDT |
5.1062 USDT |
5.7965 USDT |
5.6818 USDT |
| 2024-04-24 |
6.2425 USDT |
989.6988 |
6.8671 USDT |
5.6544 USDT |
7.1298 USDT |
5.9699 USDT |
| 2024-04-23 |
6.0911 USDT |
1,230.8059 |
6.3789 USDT |
5.4581 USDT |
6.8305 USDT |
6.5255 USDT |
| 2024-04-22 |
6.3596 USDT |
2,180.7396 |
6.3789 USDT |
6.1442 USDT |
6.6618 USDT |
6.2259 USDT |
| 2024-04-21 |
6.4623 USDT |
1,946.5437 |
6.8672 USDT |
6.0653 USDT |
7.4518 USDT |
6.4111 USDT |
| 2024-04-20 |
6.3170 USDT |
1,932.9747 |
5.2952 USDT |
5.2080 USDT |
7.0032 USDT |
6.7601 USDT |
| 2024-04-19 |
5.5165 USDT |
4,288.8205 |
4.5854 USDT |
3.5431 USDT |
6.5255 USDT |
5.4586 USDT |
| 2024-04-18 |
4.1630 USDT |
2,595.6122 |
4.3720 USDT |
3.5821 USDT |
4.5283 USDT |
4.3265 USDT |
| 2024-04-17 |
5.1180 USDT |
2,843.2725 |
6.0684 USDT |
4.5741 USDT |
6.1886 USDT |
4.6865 USDT |
| 2024-04-16 |
5.1158 USDT |
8,435.7088 |
4.0279 USDT |
4.0279 USDT |
6.3570 USDT |
6.2760 USDT |
| 2024-04-15 |
4.5999 USDT |
14,851.6627 |
5.0030 USDT |
3.3736 USDT |
5.1826 USDT |
3.8546 USDT |
| 2024-04-14 |
4.6411 USDT |
33,400.5316 |
4.3533 USDT |
3.5734 USDT |
6.5864 USDT |
4.2417 USDT |
| 2024-04-13 |
4.1774 USDT |
3,459.0830 |
3.8221 USDT |
3.3788 USDT |
5.2016 USDT |
4.5717 USDT |
| 2024-04-12 |
7.6172 USDT |
2,562.5781 |
8.8451 USDT |
6.0349 USDT |
9.3755 USDT |
6.0349 USDT |
| 2024-04-11 |
9.4601 USDT |
450.1942 |
9.7500 USDT |
8.5000 USDT |
9.9211 USDT |
8.5000 USDT |
| 2024-04-10 |
9.6922 USDT |
1,931.6158 |
11.0946 USDT |
8.3346 USDT |
11.1840 USDT |
9.7219 USDT |
| 2024-04-09 |
12.8781 USDT |
961.9984 |
13.8030 USDT |
10.5000 USDT |
14.2019 USDT |
11.0000 USDT |
| 2024-04-08 |
13.9203 USDT |
748.7954 |
12.7688 USDT |
11.9991 USDT |
15.0470 USDT |
13.4089 USDT |
| 2024-04-07 |
12.8562 USDT |
473.0787 |
12.3070 USDT |
12.2789 USDT |
13.4051 USDT |
12.5354 USDT |
| 2024-04-06 |
12.2736 USDT |
417.4699 |
11.6519 USDT |
11.4071 USDT |
12.6156 USDT |
12.2163 USDT |
| 2024-04-05 |
11.6669 USDT |
3,983.4817 |
13.0160 USDT |
10.2148 USDT |
13.0161 USDT |
12.0491 USDT |
| 2024-04-04 |
12.9308 USDT |
830.0176 |
12.0869 USDT |
11.2005 USDT |
14.4309 USDT |
13.0089 USDT |
| 2024-04-03 |
13.2166 USDT |
2,357.4171 |
12.4564 USDT |
11.0918 USDT |
13.8253 USDT |
12.4432 USDT |
| 2024-04-02 |
14.0215 USDT |
963.5157 |
16.7526 USDT |
12.7621 USDT |
17.3175 USDT |
13.7600 USDT |
| 2024-04-01 |
17.9741 USDT |
1,442.7396 |
21.5196 USDT |
15.8235 USDT |
22.2952 USDT |
17.3209 USDT |
| 2024-03-31 |
22.8004 USDT |
471.8120 |
22.2000 USDT |
21.7405 USDT |
23.7336 USDT |
21.7405 USDT |
| 2024-03-30 |
23.7818 USDT |
458.4123 |
25.5833 USDT |
22.5050 USDT |
25.5833 USDT |
22.7801 USDT |
| 2024-03-29 |
23.5143 USDT |
2,148.5264 |
21.1767 USDT |
20.0924 USDT |
25.9525 USDT |
25.2205 USDT |