Crypto exchange Kucoin
Market Tokenomy (TEN) / Tether (USDT)
Identifier on Kucoin: TEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 0.0080 USDT | 923,177.0000 TEN | 0.0080 USDT | 0.0080 USDT | 0.0081 USDT | 0.0080 USDT |
| 2026-02-09 | 0.0081 USDT | 1,647,475.0000 TEN | 0.0080 USDT | 0.0080 USDT | 0.0089 USDT | 0.0081 USDT |
| 2026-02-08 | 0.0082 USDT | 258,863.0000 TEN | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2026-02-07 | 0.0082 USDT | 671,486.0000 TEN | 0.0082 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2026-02-06 | 0.0083 USDT | 1,489,737.0000 TEN | 0.0086 USDT | 0.0081 USDT | 0.0086 USDT | 0.0082 USDT |
| 2026-02-05 | 0.0092 USDT | 815,072.0000 TEN | 0.0092 USDT | 0.0089 USDT | 0.0093 USDT | 0.0090 USDT |
| 2026-02-04 | 0.0093 USDT | 1,074,229.0000 TEN | 0.0094 USDT | 0.0092 USDT | 0.0094 USDT | 0.0093 USDT |
| 2026-02-03 | 0.0094 USDT | 875,683.0000 TEN | 0.0094 USDT | 0.0093 USDT | 0.0094 USDT | 0.0093 USDT |
| 2026-02-02 | 0.0094 USDT | 797,532.0000 TEN | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT | 0.0094 USDT |
| 2026-02-01 | 0.0093 USDT | 1,798,569.0000 TEN | 0.0096 USDT | 0.0088 USDT | 0.0096 USDT | 0.0094 USDT |
| 2026-01-31 | 0.0097 USDT | 1,217,420.0000 TEN | 0.0096 USDT | 0.0095 USDT | 0.0103 USDT | 0.0098 USDT |
| 2026-01-30 | 0.0095 USDT | 992,724.0000 TEN | 0.0095 USDT | 0.0093 USDT | 0.0098 USDT | 0.0097 USDT |
| 2026-01-29 | 0.0097 USDT | 634,187.0000 TEN | 0.0097 USDT | 0.0096 USDT | 0.0097 USDT | 0.0096 USDT |
| 2026-01-28 | 0.0094 USDT | 968,139.0000 TEN | 0.0093 USDT | 0.0093 USDT | 0.0099 USDT | 0.0099 USDT |
| 2026-01-27 | 0.0092 USDT | 858,571.0000 TEN | 0.0091 USDT | 0.0091 USDT | 0.0093 USDT | 0.0092 USDT |
| 2026-01-26 | 0.0089 USDT | 732,601.0000 TEN | 0.0089 USDT | 0.0088 USDT | 0.0090 USDT | 0.0089 USDT |
| 2026-01-25 | 0.0090 USDT | 687,162.0000 TEN | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2026-01-24 | 0.0091 USDT | 2,041,086.0000 TEN | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-23 | 0.0093 USDT | 842,000.0000 TEN | 0.0093 USDT | 0.0091 USDT | 0.0094 USDT | 0.0092 USDT |
| 2026-01-22 | 0.0093 USDT | 1,245,258.0000 TEN | 0.0094 USDT | 0.0091 USDT | 0.0095 USDT | 0.0093 USDT |
| 2026-01-21 | 0.0092 USDT | 1,456,651.0000 TEN | 0.0090 USDT | 0.0090 USDT | 0.0096 USDT | 0.0094 USDT |
| 2026-01-20 | 0.0089 USDT | 1,751,416.0000 TEN | 0.0089 USDT | 0.0087 USDT | 0.0092 USDT | 0.0090 USDT |
| 2026-01-19 | 0.0089 USDT | 1,710,999.0000 TEN | 0.0091 USDT | 0.0086 USDT | 0.0091 USDT | 0.0089 USDT |
| 2026-01-18 | 0.0095 USDT | 961,080.0000 TEN | 0.0097 USDT | 0.0093 USDT | 0.0097 USDT | 0.0093 USDT |
| 2026-01-17 | 0.0098 USDT | 2,011,926.0000 TEN | 0.0097 USDT | 0.0095 USDT | 0.0102 USDT | 0.0096 USDT |
| 2026-01-16 | 0.0092 USDT | 3,299,614.0000 TEN | 0.0094 USDT | 0.0089 USDT | 0.0100 USDT | 0.0091 USDT |
| 2026-01-15 | 0.0077 USDT | 4,636,261.0000 TEN | 0.0069 USDT | 0.0069 USDT | 0.0089 USDT | 0.0088 USDT |
| 2026-01-14 | 0.0065 USDT | 2,456,380.0000 TEN | 0.0062 USDT | 0.0062 USDT | 0.0070 USDT | 0.0069 USDT |
| 2026-01-13 | 0.0063 USDT | 2,938,454.0000 TEN | 0.0063 USDT | 0.0062 USDT | 0.0065 USDT | 0.0062 USDT |
| 2026-01-12 | 0.0061 USDT | 3,898,308.0000 TEN | 0.0058 USDT | 0.0057 USDT | 0.0068 USDT | 0.0066 USDT |
| 2026-01-11 | 0.0059 USDT | 3,736,801.0000 TEN | 0.0057 USDT | 0.0057 USDT | 0.0062 USDT | 0.0058 USDT |
| 2026-01-10 | 0.0057 USDT | 2,105,409.0000 TEN | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2026-01-09 | 0.0056 USDT | 3,617,602.0000 TEN | 0.0054 USDT | 0.0054 USDT | 0.0059 USDT | 0.0057 USDT |
| 2026-01-08 | 0.0055 USDT | 3,033,946.0000 TEN | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-07 | 0.0054 USDT | 2,228,211.0000 TEN | 0.0054 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-06 | 0.0055 USDT | 2,982,042.0000 TEN | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-05 | 0.0054 USDT | 3,212,037.0000 TEN | 0.0054 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-04 | 0.0054 USDT | 3,297,984.0000 TEN | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0054 USDT |
| 2026-01-03 | 0.0054 USDT | 4,083,475.0000 TEN | 0.0053 USDT | 0.0052 USDT | 0.0055 USDT | 0.0055 USDT |
| 2026-01-02 | 0.0053 USDT | 3,654,092.0000 TEN | 0.0053 USDT | 0.0053 USDT | 0.0055 USDT | 0.0053 USDT |
| 2026-01-01 | 0.0053 USDT | 2,549,934.0000 TEN | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0053 USDT |
| 2025-12-31 | 0.0054 USDT | 2,273,870.0000 TEN | 0.0055 USDT | 0.0052 USDT | 0.0055 USDT | 0.0053 USDT |
| 2025-12-30 | 0.0056 USDT | 3,484,456.0000 TEN | 0.0058 USDT | 0.0053 USDT | 0.0058 USDT | 0.0054 USDT |
| 2025-12-29 | 0.0058 USDT | 2,789,889.0000 TEN | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-12-28 | 0.0059 USDT | 3,701,078.0000 TEN | 0.0059 USDT | 0.0058 USDT | 0.0060 USDT | 0.0058 USDT |
| 2025-12-27 | 0.0058 USDT | 3,784,394.0000 TEN | 0.0057 USDT | 0.0056 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-12-26 | 0.0057 USDT | 4,775,880.0000 TEN | 0.0058 USDT | 0.0053 USDT | 0.0058 USDT | 0.0057 USDT |
| 2025-12-25 | 0.0059 USDT | 2,397,488.0000 TEN | 0.0061 USDT | 0.0056 USDT | 0.0061 USDT | 0.0058 USDT |
| 2025-12-24 | 0.0063 USDT | 3,417,522.0000 TEN | 0.0065 USDT | 0.0060 USDT | 0.0065 USDT | 0.0060 USDT |
| 2025-12-23 | 0.0067 USDT | 2,565,874.0000 TEN | 0.0067 USDT | 0.0066 USDT | 0.0068 USDT | 0.0067 USDT |
12