Identifier on Kucoin: TEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0087 USDT |
24,989.0000 TEN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-04 |
0.0095 USDT |
8,538,558.1000 TEN |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-03 |
0.0103 USDT |
53,118,589.0000 TEN |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-12-02 |
0.0102 USDT |
62,807,578.0000 TEN |
0.0097 USDT |
0.0095 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0094 USDT |
46,960,877.5000 TEN |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-11-30 |
0.0092 USDT |
121,029,139.9000 TEN |
0.0090 USDT |
0.0079 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-11-29 |
0.0106 USDT |
78,971,505.7000 TEN |
0.0103 USDT |
0.0086 USDT |
0.0119 USDT |
0.0095 USDT |
| 2025-11-28 |
0.0146 USDT |
79,755,304.9000 TEN |
0.0169 USDT |
0.0120 USDT |
0.0170 USDT |
0.0122 USDT |
| 2025-11-27 |
0.0189 USDT |
70,656,662.6000 TEN |
0.0400 USDT |
0.0144 USDT |
0.1051 USDT |
0.0168 USDT |