Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: TEAFI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0503 USDT | 3,172.5000 | 0.0510 USDT | 0.0479 USDT | 0.0542 USDT | 0.0493 USDT |
| 2026-02-06 | 0.0357 USDT | 36,115.1000 | 0.0370 USDT | 0.0260 USDT | 0.0420 USDT | 0.0420 USDT |
| 2026-02-05 | 0.0492 USDT | 2,430.8000 | 0.0505 USDT | 0.0461 USDT | 0.0505 USDT | 0.0461 USDT |
| 2026-02-04 | 0.0527 USDT | 8,119.6000 | 0.0540 USDT | 0.0505 USDT | 0.0541 USDT | 0.0528 USDT |
| 2026-02-03 | 0.0496 USDT | 13,445.8000 | 0.0537 USDT | 0.0480 USDT | 0.0537 USDT | 0.0490 USDT |
| 2026-02-02 | 0.0427 USDT | 26,278.1000 | 0.0461 USDT | 0.0405 USDT | 0.0501 USDT | 0.0478 USDT |
| 2026-02-01 | 0.0499 USDT | 31,827.8000 | 0.0580 USDT | 0.0446 USDT | 0.0580 USDT | 0.0503 USDT |
| 2026-01-31 | 0.0638 USDT | 35,658.9000 | 0.0632 USDT | 0.0616 USDT | 0.0718 USDT | 0.0657 USDT |
| 2026-01-30 | 0.0790 USDT | 71,728.9000 | 0.0660 USDT | 0.0630 USDT | 0.0909 USDT | 0.0712 USDT |
| 2026-01-29 | 0.1001 USDT | 355,478.2000 | 0.0450 USDT | 0.0450 USDT | 0.1800 USDT | 0.0840 USDT |
| 2026-01-28 | 0.0000 USDT | 0.0000 | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT |
| 2026-01-27 | 0.0000 USDT | 0.0000 | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT | 0.0508 USDT |
| 2026-01-26 | 0.0544 USDT | 26,587.5000 | 0.0551 USDT | 0.0508 USDT | 0.0582 USDT | 0.0508 USDT |
| 2026-01-25 | 0.0568 USDT | 184,049.9000 | 0.0597 USDT | 0.0525 USDT | 0.0602 USDT | 0.0550 USDT |
| 2026-01-24 | 0.0585 USDT | 269,811.3000 | 0.0489 USDT | 0.0470 USDT | 0.0673 USDT | 0.0597 USDT |
| 2026-01-23 | 0.0537 USDT | 68,532.4000 | 0.0545 USDT | 0.0470 USDT | 0.0593 USDT | 0.0475 USDT |
| 2026-01-22 | 0.0597 USDT | 376,678.7000 | 0.0630 USDT | 0.0538 USDT | 0.0643 USDT | 0.0569 USDT |
| 2026-01-21 | 0.0631 USDT | 584,878.5000 | 0.0673 USDT | 0.0584 USDT | 0.0690 USDT | 0.0615 USDT |
| 2026-01-20 | 0.0696 USDT | 402,595.0000 | 0.0667 USDT | 0.0639 USDT | 0.0796 USDT | 0.0673 USDT |
| 2026-01-19 | 0.0712 USDT | 261,104.4000 | 0.0740 USDT | 0.0598 USDT | 0.0794 USDT | 0.0650 USDT |
| 2026-01-18 | 0.0872 USDT | 1,156,740.7000 | 0.1001 USDT | 0.0700 USDT | 0.1026 USDT | 0.0740 USDT |
| 2026-01-17 | 0.0899 USDT | 375,370.0000 | 0.0566 USDT | 0.0550 USDT | 0.1291 USDT | 0.1001 USDT |
| 2026-01-16 | 0.0622 USDT | 221,105.1000 | 0.0754 USDT | 0.0409 USDT | 0.0816 USDT | 0.0550 USDT |
| 2026-01-15 | 0.0858 USDT | 452,756.0000 | 0.0880 USDT | 0.0623 USDT | 0.1077 USDT | 0.0782 USDT |
| 2026-01-14 | 0.1260 USDT | 2,890,628.1200 | 0.0225 USDT | 0.0222 USDT | 2.3414 USDT | 0.0870 USDT |
| 2026-01-13 | 0.0263 USDT | 339,148.8000 | 0.0269 USDT | 0.0225 USDT | 0.0296 USDT | 0.0226 USDT |
| 2026-01-12 | 0.0315 USDT | 524,212.5000 | 0.0430 USDT | 0.0250 USDT | 0.0550 USDT | 0.0265 USDT |
| 2026-01-11 | 0.0559 USDT | 851,338.6900 | 0.0241 USDT | 0.0150 USDT | 0.1262 USDT | 0.0388 USDT |
| 2026-01-10 | 0.0246 USDT | 24,455.7000 | 0.0255 USDT | 0.0242 USDT | 0.0279 USDT | 0.0242 USDT |
| 2026-01-09 | 0.0251 USDT | 84,304.1000 | 0.0267 USDT | 0.0210 USDT | 0.0282 USDT | 0.0267 USDT |
| 2026-01-08 | 0.0255 USDT | 121,244.1800 | 0.0281 USDT | 0.0210 USDT | 0.0304 USDT | 0.0265 USDT |
| 2026-01-07 | 0.0293 USDT | 60,366.5000 | 0.0284 USDT | 0.0280 USDT | 0.0311 USDT | 0.0291 USDT |
| 2026-01-06 | 0.0292 USDT | 145,314.7000 | 0.0300 USDT | 0.0280 USDT | 0.0312 USDT | 0.0285 USDT |
| 2026-01-05 | 0.0312 USDT | 452,423.8600 | 0.0294 USDT | 0.0278 USDT | 0.0347 USDT | 0.0300 USDT |
| 2026-01-04 | 0.0336 USDT | 530,402.1000 | 0.0300 USDT | 0.0275 USDT | 0.0439 USDT | 0.0309 USDT |
| 2026-01-03 | 0.0318 USDT | 244,955.4400 | 0.0310 USDT | 0.0276 USDT | 0.0375 USDT | 0.0301 USDT |
| 2026-01-02 | 0.0342 USDT | 562,009.8400 | 0.0280 USDT | 0.0268 USDT | 0.0572 USDT | 0.0281 USDT |
| 2026-01-01 | 0.0287 USDT | 131,807.5800 | 0.0311 USDT | 0.0266 USDT | 0.0352 USDT | 0.0274 USDT |
| 2025-12-31 | 0.0300 USDT | 103,362.0100 | 0.0302 USDT | 0.0282 USDT | 0.0325 USDT | 0.0311 USDT |
| 2025-12-30 | 0.0328 USDT | 686,505.2700 | 0.0341 USDT | 0.0263 USDT | 0.0495 USDT | 0.0302 USDT |
| 2025-12-29 | 0.0459 USDT | 1,170,749.9500 | 0.0441 USDT | 0.0311 USDT | 0.0744 USDT | 0.0339 USDT |
| 2025-12-28 | 0.0528 USDT | 448,011.8700 | 0.0884 USDT | 0.0438 USDT | 0.0884 USDT | 0.0438 USDT |
| 2025-12-27 | 0.0893 USDT | 1,084.9000 | 0.0909 USDT | 0.0885 USDT | 0.0909 USDT | 0.0885 USDT |
| 2025-12-26 | 0.0910 USDT | 2,860.7900 | 0.0919 USDT | 0.0909 USDT | 0.0919 USDT | 0.0909 USDT |
| 2025-12-25 | 0.0933 USDT | 20,542.4400 | 0.0937 USDT | 0.0922 USDT | 0.0940 USDT | 0.0931 USDT |
| 2025-12-24 | 0.0951 USDT | 28,450.4900 | 0.0957 USDT | 0.0939 USDT | 0.0965 USDT | 0.0940 USDT |
| 2025-12-23 | 0.0947 USDT | 24,424.3800 | 0.0958 USDT | 0.0938 USDT | 0.0960 USDT | 0.0960 USDT |
| 2025-12-22 | 0.0974 USDT | 27,757.9100 | 0.0979 USDT | 0.0955 USDT | 0.0984 USDT | 0.0955 USDT |
| 2025-12-21 | 0.0977 USDT | 24,559.0800 | 0.0976 USDT | 0.0964 USDT | 0.1000 USDT | 0.0975 USDT |
| 2025-12-20 | 0.0970 USDT | 23,268.5300 | 0.0971 USDT | 0.0962 USDT | 0.0978 USDT | 0.0978 USDT |
12