Identifier on Kucoin: SYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0135 USDT |
26,639.1000 SYS |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-02-07 |
0.0135 USDT |
25,888.6000 SYS |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2026-02-06 |
0.0120 USDT |
173,290.3000 SYS |
0.0121 USDT |
0.0112 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-05 |
0.0132 USDT |
713,209.8000 SYS |
0.0142 USDT |
0.0121 USDT |
0.0142 USDT |
0.0130 USDT |
| 2026-02-04 |
0.0147 USDT |
1,788.6000 SYS |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0154 USDT |
132,987.9000 SYS |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0153 USDT |
234,005.8000 SYS |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2026-02-01 |
0.0160 USDT |
309,447.7000 SYS |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-01-31 |
0.0168 USDT |
21,247.6000 SYS |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-01-30 |
0.0167 USDT |
56,007.9000 SYS |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2026-01-29 |
0.0171 USDT |
294,550.4000 SYS |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2026-01-28 |
0.0183 USDT |
68,137.5000 SYS |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2026-01-27 |
0.0184 USDT |
276,295.7000 SYS |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2026-01-26 |
0.0189 USDT |
156,403.7000 SYS |
0.0184 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-25 |
0.0192 USDT |
2,691.9000 SYS |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2026-01-24 |
0.0197 USDT |
10,214.7000 SYS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-23 |
0.0200 USDT |
27,958.7000 SYS |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0203 USDT |
158,028.1000 SYS |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2026-01-21 |
0.0199 USDT |
414,121.7000 SYS |
0.0195 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0200 USDT |
20,760.8000 SYS |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0196 USDT |
| 2026-01-19 |
0.0199 USDT |
508,473.2000 SYS |
0.0207 USDT |
0.0186 USDT |
0.0207 USDT |
0.0201 USDT |
| 2026-01-18 |
0.0213 USDT |
230,663.6000 SYS |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2026-01-17 |
0.0222 USDT |
6,649.7000 SYS |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-16 |
0.0211 USDT |
278,829.8000 SYS |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2026-01-15 |
0.0206 USDT |
245,775.2000 SYS |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0212 USDT |
204,260.5000 SYS |
0.0207 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2026-01-13 |
0.0201 USDT |
1,045,858.4000 SYS |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-12 |
0.0190 USDT |
111,199.2000 SYS |
0.0191 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |
| 2026-01-11 |
0.0194 USDT |
5,859.4000 SYS |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2026-01-10 |
0.0200 USDT |
65,473.0000 SYS |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-09 |
0.0201 USDT |
147,074.3000 SYS |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0199 USDT |
206,674.9000 SYS |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2026-01-07 |
0.0203 USDT |
130,799.2000 SYS |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2026-01-06 |
0.0205 USDT |
297,366.0000 SYS |
0.0203 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-01-05 |
0.0199 USDT |
264,175.9000 SYS |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-04 |
0.0198 USDT |
561,235.7000 SYS |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2026-01-03 |
0.0192 USDT |
94,164.7000 SYS |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-02 |
0.0189 USDT |
706,506.8000 SYS |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2026-01-01 |
0.0183 USDT |
426,658.1000 SYS |
0.0172 USDT |
0.0172 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-12-31 |
0.0171 USDT |
919,760.1000 SYS |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-12-30 |
0.0173 USDT |
86,952.2000 SYS |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-12-29 |
0.0177 USDT |
41,356.6000 SYS |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0179 USDT |
160,720.8000 SYS |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-12-27 |
0.0176 USDT |
260,125.3000 SYS |
0.0169 USDT |
0.0167 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-12-26 |
0.0172 USDT |
9,479.3000 SYS |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-12-25 |
0.0174 USDT |
227,396.6000 SYS |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-12-24 |
0.0170 USDT |
36,211.9000 SYS |
0.0176 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-12-23 |
0.0171 USDT |
121,838.2000 SYS |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0173 USDT |
150,740.4000 SYS |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-12-21 |
0.0171 USDT |
196,048.7000 SYS |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0167 USDT |