Identifier on Kucoin: SYNTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0007 USDT |
6,230,560.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-28 |
0.0007 USDT |
3,705,255.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-05-27 |
0.0007 USDT |
21,658,820.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-05-26 |
0.0006 USDT |
56,775,956.0000 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0006 USDT |
19,739,902.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-05-24 |
0.0007 USDT |
38,039,844.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-23 |
0.0008 USDT |
26,363,091.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-05-22 |
0.0009 USDT |
21,069,886.0000 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-05-21 |
0.0010 USDT |
15,903,075.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-05-20 |
0.0011 USDT |
11,287,583.0000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-19 |
0.0010 USDT |
4,734,953.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-18 |
0.0011 USDT |
5,609,364.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-17 |
0.0011 USDT |
6,836,582.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0012 USDT |
5,650,581.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-15 |
0.0010 USDT |
6,954,326.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-14 |
0.0011 USDT |
9,857,079.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0011 USDT |
25,795,263.0000 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-12 |
0.0010 USDT |
16,992,009.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-11 |
0.0012 USDT |
15,667,676.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0013 USDT |
28,245,652.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
12,979,492.0000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-08 |
0.0013 USDT |
97,367,144.0000 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0015 USDT |
143,448,249.0000 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0009 USDT |
25,065,766.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-05 |
0.0009 USDT |
51,087,632.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0008 USDT |
7,557,725.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-03 |
0.0008 USDT |
4,926,030.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-02 |
0.0009 USDT |
12,783,051.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-01 |
0.0009 USDT |
15,554,489.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-30 |
0.0008 USDT |
4,279,156.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-29 |
0.0008 USDT |
16,030,949.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-28 |
0.0008 USDT |
21,798,059.0000 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-27 |
0.0007 USDT |
4,309,513.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-26 |
0.0007 USDT |
5,433,381.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-25 |
0.0008 USDT |
11,480,861.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-24 |
0.0007 USDT |
16,934,176.0000 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-23 |
0.0008 USDT |
20,301,439.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0008 USDT |
82,872,602.0000 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0007 USDT |
28,577,069.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-20 |
0.0006 USDT |
13,082,235.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-19 |
0.0007 USDT |
42,439,276.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-18 |
0.0007 USDT |
117,726,634.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-17 |
0.0007 USDT |
92,012,423.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-16 |
0.0007 USDT |
120,560,514.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-15 |
0.0008 USDT |
75,545,903.0000 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0008 USDT |
61,294,016.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-13 |
0.0012 USDT |
189,181,249.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0012 USDT |
153,980,602.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0012 USDT |
136,700,735.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0014 USDT |
128,542,775.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |