Identifier on Kucoin: SYNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USDT |
448,759.5000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0008 USDT |
8,871,955.5000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0004 USDT |
278,181.6000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-05 |
0.0004 USDT |
2,206,755.5000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2026-02-04 |
0.0005 USDT |
1,504,129.2000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0005 USDT |
941,021.9000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-02 |
0.0005 USDT |
776,793.6000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-01 |
0.0005 USDT |
298,161.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-31 |
0.0005 USDT |
459,845.5000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-30 |
0.0005 USDT |
1,584,956.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-29 |
0.0005 USDT |
8,292,948.2000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-28 |
0.0006 USDT |
9,362,529.6000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-27 |
0.0006 USDT |
6,018,513.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-26 |
0.0007 USDT |
18,499,118.7000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-25 |
0.0008 USDT |
35,303,881.3000 |
0.0006 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2026-01-24 |
0.0006 USDT |
8,631,878.3000 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-23 |
0.0006 USDT |
24,821,255.8000 |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-01-22 |
0.0005 USDT |
2,680,123.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-21 |
0.0006 USDT |
5,473,057.8000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2026-01-20 |
0.0006 USDT |
2,227,982.8000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-19 |
0.0006 USDT |
5,644,786.3000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-18 |
0.0007 USDT |
6,146,581.7000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-17 |
0.0008 USDT |
7,108,083.7000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-01-16 |
0.0009 USDT |
17,471,158.6000 |
0.0009 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0010 USDT |
45,608,012.3000 |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0008 USDT |
| 2026-01-14 |
0.0007 USDT |
34,247,376.7000 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-13 |
0.0008 USDT |
33,297,528.8000 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2026-01-12 |
0.0012 USDT |
4,377,520.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
4,149,935.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-10 |
0.0013 USDT |
1,618,272.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0014 USDT |
1,710,988.3000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-08 |
0.0015 USDT |
6,604,384.6000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-07 |
0.0014 USDT |
37,520,853.4000 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0017 USDT |
34,643,601.4000 |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0025 USDT |
4,233,160.7000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0026 USDT |
78,826.8000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0026 USDT |
1,706,547.5000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0026 USDT |
2,719,579.2000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-01 |
0.0026 USDT |
306,160.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0026 USDT |
2,163,559.8000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-30 |
0.0027 USDT |
1,195,195.7000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-29 |
0.0029 USDT |
1,281,962.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-28 |
0.0029 USDT |
1,117,809.1000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-27 |
0.0030 USDT |
1,369,537.1000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-26 |
0.0029 USDT |
812,766.3000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-25 |
0.0030 USDT |
1,499,348.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-24 |
0.0030 USDT |
2,033,911.3000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0030 USDT |
4,427,878.3000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-12-22 |
0.0034 USDT |
2,579,070.3000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0035 USDT |
367,051.4000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |