Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SYND-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2695 USDT	178,022.1800	0.2743 USDT	0.2582 USDT	0.2781 USDT	0.2583 USDT
2025-10-15	0.2837 USDT	220,889.3800	0.2824 USDT	0.2750 USDT	0.2933 USDT	0.2758 USDT
2025-10-14	0.2779 USDT	472,148.0500	0.2934 USDT	0.2664 USDT	0.3007 USDT	0.2844 USDT
2025-10-13	0.2936 USDT	900,511.1100	0.2792 USDT	0.2686 USDT	0.3268 USDT	0.2989 USDT
2025-10-12	0.2405 USDT	928,111.9600	0.2206 USDT	0.2170 USDT	0.2739 USDT	0.2738 USDT
2025-10-11	0.2247 USDT	659,833.1400	0.2501 USDT	0.2025 USDT	0.2699 USDT	0.2144 USDT
2025-10-10	0.3304 USDT	855,579.7000	0.3696 USDT	0.2873 USDT	0.3697 USDT	0.2929 USDT
2025-10-09	0.3821 USDT	466,252.8000	0.4295 USDT	0.3278 USDT	0.4295 USDT	0.4077 USDT
2025-10-08	0.4498 USDT	450,966.5300	0.4681 USDT	0.4063 USDT	0.4822 USDT	0.4624 USDT
2025-10-07	0.5072 USDT	132,460.3300	0.5426 USDT	0.4680 USDT	0.5476 USDT	0.4697 USDT
2025-10-06	0.5291 USDT	82,636.3000	0.5219 USDT	0.5099 USDT	0.5483 USDT	0.5432 USDT
2025-10-05	0.5057 USDT	149,686.1100	0.5066 USDT	0.4681 USDT	0.5446 USDT	0.5240 USDT
2025-10-04	0.5939 USDT	238,243.4800	0.5417 USDT	0.5065 USDT	0.6490 USDT	0.5066 USDT
2025-10-03	0.5196 USDT	2,641,633.3900	0.5320 USDT	0.5002 USDT	0.5326 USDT	0.5072 USDT
2025-10-02	0.4811 USDT	6,037,450.7100	0.4765 USDT	0.4628 USDT	0.5417 USDT	0.5283 USDT
2025-10-01	0.5149 USDT	4,608,111.8800	0.5369 USDT	0.4678 USDT	0.5432 USDT	0.4744 USDT
2025-09-30	0.4939 USDT	3,382,999.5000	0.4787 USDT	0.4459 USDT	0.7980 USDT	0.5749 USDT
2025-09-29	0.5353 USDT	2,198,643.6000	0.5592 USDT	0.4976 USDT	0.5748 USDT	0.5018 USDT
2025-09-28	0.5273 USDT	5,166,870.7900	0.4754 USDT	0.4139 USDT	0.7422 USDT	0.5590 USDT
2025-09-27	0.6107 USDT	4,394,294.3700	0.6367 USDT	0.5157 USDT	0.6770 USDT	0.5700 USDT
2025-09-26	0.6605 USDT	3,919,166.2200	0.6382 USDT	0.6074 USDT	0.7135 USDT	0.6161 USDT
2025-09-25	0.7177 USDT	3,285,584.4100	0.8629 USDT	0.6039 USDT	0.8667 USDT	0.6501 USDT
2025-09-24	0.9635 USDT	3,745,988.7000	1.0653 USDT	0.8627 USDT	1.0653 USDT	0.8627 USDT
2025-09-23	1.0814 USDT	462,249.1800	0.9524 USDT	0.9233 USDT	1.2856 USDT	1.1957 USDT
2025-09-22	1.0403 USDT	788,205.4900	1.1224 USDT	1.0004 USDT	1.1245 USDT	1.0125 USDT
2025-09-21	0.9874 USDT	2,052,367.6500	0.9511 USDT	0.8739 USDT	1.2500 USDT	1.1402 USDT
2025-09-20	0.8757 USDT	2,667,441.2800	0.7263 USDT	0.7060 USDT	1.0140 USDT	0.7961 USDT
2025-09-19	0.9082 USDT	153,537.5800	0.1000 USDT	0.1000 USDT	1.2601 USDT	0.7269 USDT