Identifier on Kucoin: SXP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0002 BTC |
26,188.2611 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0001 BTC |
9,486.2090 SXP |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-25 |
0.0002 BTC |
2,014.6079 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-24 |
0.0003 BTC |
19,406.5547 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-10-23 |
0.0003 BTC |
59,828.8611 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-22 |
0.0003 BTC |
38,628.3988 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-21 |
0.0003 BTC |
13,662.1589 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-20 |
0.0003 BTC |
21,779.9860 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-19 |
0.0002 BTC |
57,158.6093 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-18 |
0.0002 BTC |
47,588.8921 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-10-17 |
0.0002 BTC |
8,328.9974 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-16 |
0.0002 BTC |
36,815.2572 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-15 |
0.0002 BTC |
78,507.4310 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-14 |
0.0002 BTC |
109,109.1071 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-13 |
0.0002 BTC |
54,617.6953 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-12 |
0.0002 BTC |
139,048.4323 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-11 |
0.0002 BTC |
75,964.9828 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-10 |
0.0002 BTC |
56,770.7760 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-09 |
0.0002 BTC |
95,560.1011 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-08 |
0.0002 BTC |
16,660.5352 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-07 |
0.0002 BTC |
84,854.3587 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-06 |
0.0002 BTC |
100,662.1317 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-05 |
0.0002 BTC |
93,682.0412 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-04 |
0.0002 BTC |
105,577.6276 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-03 |
0.0002 BTC |
251,559.2785 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-02 |
0.0002 BTC |
120,809.9421 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-01 |
0.0002 BTC |
31,475.4467 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-30 |
0.0002 BTC |
143,584.2957 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-29 |
0.0002 BTC |
160,520.0026 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-28 |
0.0001 BTC |
89,111.6508 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-27 |
0.0001 BTC |
134,067.6914 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-26 |
0.0001 BTC |
99,163.1428 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-25 |
0.0001 BTC |
93,901.2889 SXP |
0.0011 BTC |
0.0001 BTC |
0.0018 BTC |
0.0001 BTC |