Identifier on Kucoin: SWARMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0201 USDT |
6,520,919.3900 SWARMS |
0.0207 USDT |
0.0191 USDT |
0.0211 USDT |
0.0195 USDT |
| 2025-06-16 |
0.0212 USDT |
5,944,204.1200 SWARMS |
0.0206 USDT |
0.0203 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-06-15 |
0.0204 USDT |
2,509,203.8400 SWARMS |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-06-14 |
0.0205 USDT |
1,415,289.8400 SWARMS |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-13 |
0.0194 USDT |
7,335,416.8300 SWARMS |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-06-12 |
0.0218 USDT |
2,833,425.6700 SWARMS |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0212 USDT |
| 2025-06-11 |
0.0239 USDT |
6,150,100.4300 SWARMS |
0.0250 USDT |
0.0221 USDT |
0.0253 USDT |
0.0223 USDT |
| 2025-06-10 |
0.0248 USDT |
1,944,635.6700 SWARMS |
0.0253 USDT |
0.0244 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-06-09 |
0.0240 USDT |
3,879,857.0600 SWARMS |
0.0238 USDT |
0.0228 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-06-08 |
0.0228 USDT |
2,628,907.9800 SWARMS |
0.0225 USDT |
0.0217 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-07 |
0.0226 USDT |
2,504,354.6000 SWARMS |
0.0214 USDT |
0.0213 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-06-06 |
0.0215 USDT |
5,205,121.3700 SWARMS |
0.0211 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-06-05 |
0.0213 USDT |
3,706,512.6700 SWARMS |
0.0223 USDT |
0.0201 USDT |
0.0229 USDT |
0.0204 USDT |
| 2025-06-04 |
0.0230 USDT |
5,130,080.9900 SWARMS |
0.0235 USDT |
0.0218 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-06-03 |
0.0241 USDT |
2,679,352.6000 SWARMS |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-02 |
0.0229 USDT |
7,425,399.9800 SWARMS |
0.0239 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-01 |
0.0227 USDT |
1,898,358.6000 SWARMS |
0.0229 USDT |
0.0216 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-05-31 |
0.0222 USDT |
4,095,591.3600 SWARMS |
0.0224 USDT |
0.0214 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-05-30 |
0.0247 USDT |
10,358,019.4700 SWARMS |
0.0276 USDT |
0.0228 USDT |
0.0278 USDT |
0.0240 USDT |
| 2025-05-29 |
0.0285 USDT |
4,905,223.9900 SWARMS |
0.0298 USDT |
0.0271 USDT |
0.0308 USDT |
0.0280 USDT |
| 2025-05-28 |
0.0300 USDT |
3,440,917.6000 SWARMS |
0.0304 USDT |
0.0283 USDT |
0.0310 USDT |
0.0287 USDT |
| 2025-05-27 |
0.0302 USDT |
5,153,417.8100 SWARMS |
0.0291 USDT |
0.0281 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-05-26 |
0.0305 USDT |
4,671,400.7500 SWARMS |
0.0296 USDT |
0.0286 USDT |
0.0323 USDT |
0.0287 USDT |
| 2025-05-25 |
0.0282 USDT |
2,497,683.0200 SWARMS |
0.0300 USDT |
0.0266 USDT |
0.0302 USDT |
0.0273 USDT |
| 2025-05-24 |
0.0304 USDT |
3,318,662.1500 SWARMS |
0.0302 USDT |
0.0296 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-05-23 |
0.0340 USDT |
12,075,045.1400 SWARMS |
0.0368 USDT |
0.0314 USDT |
0.0392 USDT |
0.0336 USDT |
| 2025-05-22 |
0.0346 USDT |
9,448,325.2300 SWARMS |
0.0332 USDT |
0.0331 USDT |
0.0359 USDT |
0.0342 USDT |
| 2025-05-21 |
0.0317 USDT |
12,084,334.5800 SWARMS |
0.0310 USDT |
0.0298 USDT |
0.0342 USDT |
0.0316 USDT |
| 2025-05-20 |
0.0302 USDT |
5,170,185.2400 SWARMS |
0.0303 USDT |
0.0293 USDT |
0.0316 USDT |
0.0304 USDT |
| 2025-05-19 |
0.0298 USDT |
10,114,689.7200 SWARMS |
0.0329 USDT |
0.0277 USDT |
0.0329 USDT |
0.0302 USDT |
| 2025-05-18 |
0.0310 USDT |
5,686,536.9600 SWARMS |
0.0279 USDT |
0.0279 USDT |
0.0339 USDT |
0.0315 USDT |
| 2025-05-17 |
0.0284 USDT |
6,331,273.7900 SWARMS |
0.0295 USDT |
0.0276 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-05-16 |
0.0320 USDT |
4,111,357.5600 SWARMS |
0.0324 USDT |
0.0304 USDT |
0.0333 USDT |
0.0310 USDT |
| 2025-05-15 |
0.0356 USDT |
5,816,315.4700 SWARMS |
0.0383 USDT |
0.0328 USDT |
0.0389 USDT |
0.0334 USDT |
| 2025-05-14 |
0.0409 USDT |
12,967,951.7900 SWARMS |
0.0434 USDT |
0.0378 USDT |
0.0450 USDT |
0.0392 USDT |
| 2025-05-13 |
0.0396 USDT |
23,349,122.4500 SWARMS |
0.0406 USDT |
0.0342 USDT |
0.0452 USDT |
0.0438 USDT |
| 2025-05-12 |
0.0423 USDT |
39,799,965.4940 SWARMS |
0.0396 USDT |
0.0375 USDT |
0.0467 USDT |
0.0395 USDT |
| 2025-05-11 |
0.0342 USDT |
8,242,583.4500 SWARMS |
0.0362 USDT |
0.0312 USDT |
0.0374 USDT |
0.0355 USDT |
| 2025-05-10 |
0.0351 USDT |
24,040,815.2600 SWARMS |
0.0376 USDT |
0.0325 USDT |
0.0431 USDT |
0.0356 USDT |
| 2025-05-09 |
0.0335 USDT |
21,147,333.7090 SWARMS |
0.0300 USDT |
0.0293 USDT |
0.0366 USDT |
0.0357 USDT |
| 2025-05-08 |
0.0269 USDT |
11,758,515.1600 SWARMS |
0.0237 USDT |
0.0234 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-05-07 |
0.0236 USDT |
18,135,207.0100 SWARMS |
0.0227 USDT |
0.0223 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-05-06 |
0.0228 USDT |
12,183,984.3600 SWARMS |
0.0265 USDT |
0.0199 USDT |
0.0270 USDT |
0.0221 USDT |
| 2025-05-05 |
0.0287 USDT |
5,272,175.6900 SWARMS |
0.0282 USDT |
0.0271 USDT |
0.0297 USDT |
0.0276 USDT |
| 2025-05-04 |
0.0286 USDT |
4,346,697.8300 SWARMS |
0.0296 USDT |
0.0275 USDT |
0.0299 USDT |
0.0282 USDT |
| 2025-05-03 |
0.0321 USDT |
8,481,063.6500 SWARMS |
0.0335 USDT |
0.0290 USDT |
0.0343 USDT |
0.0297 USDT |
| 2025-05-02 |
0.0342 USDT |
13,551,928.9598 SWARMS |
0.0346 USDT |
0.0314 USDT |
0.0381 USDT |
0.0338 USDT |
| 2025-05-01 |
0.0333 USDT |
16,751,624.7700 SWARMS |
0.0302 USDT |
0.0298 USDT |
0.0360 USDT |
0.0338 USDT |
| 2025-04-30 |
0.0295 USDT |
13,525,209.1200 SWARMS |
0.0302 USDT |
0.0275 USDT |
0.0311 USDT |
0.0300 USDT |
| 2025-04-29 |
0.0309 USDT |
11,774,587.2200 SWARMS |
0.0312 USDT |
0.0288 USDT |
0.0333 USDT |
0.0306 USDT |