Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0636 USDT |
171,712.5870 |
0.0627 USDT |
0.0611 USDT |
0.0672 USDT |
0.0650 USDT |
| 2023-06-01 |
0.0638 USDT |
117,619.6547 |
0.0659 USDT |
0.0622 USDT |
0.0660 USDT |
0.0630 USDT |
| 2023-05-31 |
0.0677 USDT |
153,318.8438 |
0.0704 USDT |
0.0644 USDT |
0.0714 USDT |
0.0666 USDT |
| 2023-05-30 |
0.0746 USDT |
172,861.7201 |
0.0775 USDT |
0.0695 USDT |
0.0780 USDT |
0.0703 USDT |
| 2023-05-29 |
0.0799 USDT |
207,488.1621 |
0.0809 USDT |
0.0767 USDT |
0.0847 USDT |
0.0786 USDT |
| 2023-05-28 |
0.0823 USDT |
382,136.6728 |
0.0782 USDT |
0.0778 USDT |
0.0865 USDT |
0.0778 USDT |
| 2023-05-27 |
0.0788 USDT |
682,639.9453 |
0.0811 USDT |
0.0753 USDT |
0.0823 USDT |
0.0776 USDT |
| 2023-05-26 |
0.0808 USDT |
360,945.1773 |
0.0786 USDT |
0.0770 USDT |
0.0840 USDT |
0.0823 USDT |
| 2023-05-25 |
0.0806 USDT |
472,030.6680 |
0.0847 USDT |
0.0770 USDT |
0.0847 USDT |
0.0785 USDT |
| 2023-05-24 |
0.0843 USDT |
549,390.8702 |
0.0920 USDT |
0.0800 USDT |
0.0920 USDT |
0.0847 USDT |
| 2023-05-23 |
0.0990 USDT |
1,886,894.7566 |
0.1002 USDT |
0.0867 USDT |
0.1047 USDT |
0.0910 USDT |
| 2023-05-22 |
0.1071 USDT |
787,368.9585 |
0.1186 USDT |
0.1000 USDT |
0.1186 USDT |
0.1012 USDT |
| 2023-05-21 |
0.1247 USDT |
655,681.2659 |
0.1286 USDT |
0.1148 USDT |
0.1311 USDT |
0.1184 USDT |
| 2023-05-20 |
0.1295 USDT |
740,949.6749 |
0.1274 USDT |
0.1200 USDT |
0.1399 USDT |
0.1327 USDT |
| 2023-05-19 |
0.1350 USDT |
1,392,887.1486 |
0.1560 USDT |
0.1190 USDT |
0.1579 USDT |
0.1259 USDT |
| 2023-05-18 |
0.1594 USDT |
1,172,867.9824 |
0.1497 USDT |
0.1490 USDT |
0.1730 USDT |
0.1560 USDT |
| 2023-05-17 |
0.1655 USDT |
2,062,312.6369 |
0.1561 USDT |
0.1400 USDT |
0.1925 USDT |
0.1651 USDT |
| 2023-05-16 |
0.2965 USDT |
7,413,543.2502 |
0.2000 USDT |
0.1600 USDT |
2.0000 USDT |
0.1724 USDT |