Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.1886 USDT |
66,790.2126 STX |
0.1920 USDT |
0.1655 USDT |
0.2124 USDT |
0.2085 USDT |
| 2020-09-06 |
0.1746 USDT |
89,673.4916 STX |
0.1564 USDT |
0.1503 USDT |
0.1989 USDT |
0.1918 USDT |
| 2020-09-05 |
0.1575 USDT |
113,311.0395 STX |
0.1890 USDT |
0.1437 USDT |
0.1907 USDT |
0.1540 USDT |
| 2020-09-04 |
0.1768 USDT |
130,538.4923 STX |
0.1830 USDT |
0.1655 USDT |
0.1923 USDT |
0.1887 USDT |
| 2020-09-03 |
0.1965 USDT |
89,600.1417 STX |
0.2194 USDT |
0.1843 USDT |
0.2215 USDT |
0.1843 USDT |
| 2020-09-02 |
0.2296 USDT |
60,597.1669 STX |
0.2377 USDT |
0.2098 USDT |
0.2401 USDT |
0.2176 USDT |
| 2020-09-01 |
0.2468 USDT |
57,269.7656 STX |
0.2506 USDT |
0.2388 USDT |
0.2698 USDT |
0.2388 USDT |
| 2020-08-31 |
0.2577 USDT |
73,634.0836 STX |
0.2478 USDT |
0.2431 USDT |
0.2766 USDT |
0.2534 USDT |
| 2020-08-30 |
0.2521 USDT |
40,224.6651 STX |
0.2562 USDT |
0.2490 USDT |
0.2562 USDT |
0.2490 USDT |
| 2020-08-29 |
0.2584 USDT |
23,157.8574 STX |
0.2533 USDT |
0.2520 USDT |
0.2678 USDT |
0.2562 USDT |
| 2020-08-28 |
0.2529 USDT |
27,160.9633 STX |
0.2476 USDT |
0.2456 USDT |
0.2576 USDT |
0.2547 USDT |
| 2020-08-27 |
0.2572 USDT |
35,986.8799 STX |
0.2490 USDT |
0.2447 USDT |
0.2680 USDT |
0.2461 USDT |
| 2020-08-26 |
0.2525 USDT |
31,762.7133 STX |
0.2583 USDT |
0.2461 USDT |
0.2637 USDT |
0.2463 USDT |
| 2020-08-25 |
0.2593 USDT |
44,694.7139 STX |
0.2830 USDT |
0.2469 USDT |
0.2830 USDT |
0.2598 USDT |
| 2020-08-24 |
0.2936 USDT |
17,305.5727 STX |
0.2991 USDT |
0.2820 USDT |
0.3034 USDT |
0.2820 USDT |
| 2020-08-23 |
0.2866 USDT |
39,891.8843 STX |
0.2865 USDT |
0.2739 USDT |
0.3083 USDT |
0.2969 USDT |
| 2020-08-22 |
0.2702 USDT |
51,944.9087 STX |
0.2631 USDT |
0.2526 USDT |
0.2934 USDT |
0.2875 USDT |
| 2020-08-21 |
0.2774 USDT |
69,377.0773 STX |
0.2808 USDT |
0.2621 USDT |
0.3091 USDT |
0.2621 USDT |
| 2020-08-20 |
0.2717 USDT |
60,557.6892 STX |
0.2485 USDT |
0.2468 USDT |
0.2879 USDT |
0.2813 USDT |
| 2020-08-19 |
0.2512 USDT |
39,881.9364 STX |
0.2626 USDT |
0.2319 USDT |
0.2650 USDT |
0.2434 USDT |
| 2020-08-18 |
0.2588 USDT |
20,501.5795 STX |
0.2687 USDT |
0.2434 USDT |
0.2690 USDT |
0.2605 USDT |
| 2020-08-17 |
0.2725 USDT |
44,538.3269 STX |
0.2780 USDT |
0.2624 USDT |
0.2920 USDT |
0.2687 USDT |
| 2020-08-16 |
0.2841 USDT |
47,341.8105 STX |
0.2852 USDT |
0.2757 USDT |
0.3233 USDT |
0.2790 USDT |
| 2020-08-15 |
0.3024 USDT |
62,015.2007 STX |
0.3144 USDT |
0.2800 USDT |
0.3200 USDT |
0.2884 USDT |
| 2020-08-14 |
0.2898 USDT |
42,744.2831 STX |
0.2691 USDT |
0.2642 USDT |
0.3185 USDT |
0.3114 USDT |
| 2020-08-13 |
0.2712 USDT |
66,360.0977 STX |
0.2693 USDT |
0.2496 USDT |
0.2819 USDT |
0.2681 USDT |
| 2020-08-12 |
0.2644 USDT |
83,493.6405 STX |
0.2444 USDT |
0.2386 USDT |
0.2789 USDT |
0.2692 USDT |
| 2020-08-11 |
0.2542 USDT |
119,773.5016 STX |
0.2703 USDT |
0.2352 USDT |
0.2925 USDT |
0.2460 USDT |
| 2020-08-10 |
0.2394 USDT |
224,414.1425 STX |
0.2337 USDT |
0.2200 USDT |
0.2659 USDT |
0.2615 USDT |
| 2020-08-09 |
0.2371 USDT |
53,475.4887 STX |
0.2344 USDT |
0.2262 USDT |
0.2459 USDT |
0.2359 USDT |
| 2020-08-08 |
0.2178 USDT |
48,414.4583 STX |
0.2115 USDT |
0.2088 USDT |
0.2319 USDT |
0.2319 USDT |
| 2020-08-07 |
0.2153 USDT |
41,421.0849 STX |
0.2049 USDT |
0.2032 USDT |
0.2237 USDT |
0.2115 USDT |
| 2020-08-06 |
0.1994 USDT |
79,035.8684 STX |
0.1848 USDT |
0.1845 USDT |
0.2169 USDT |
0.2031 USDT |
| 2020-08-05 |
0.1850 USDT |
39,858.9333 STX |
0.1918 USDT |
0.1807 USDT |
0.1918 USDT |
0.1850 USDT |
| 2020-08-04 |
0.1699 USDT |
339,919.7595 STX |
0.1763 USDT |
0.1434 USDT |
0.1907 USDT |
0.1907 USDT |
| 2020-08-03 |
0.1762 USDT |
37,926.3137 STX |
0.1728 USDT |
0.1719 USDT |
0.1833 USDT |
0.1762 USDT |
| 2020-08-02 |
0.1659 USDT |
255,412.9265 STX |
0.1687 USDT |
0.1535 USDT |
0.1849 USDT |
0.1729 USDT |
| 2020-08-01 |
0.1715 USDT |
53,770.2119 STX |
0.1718 USDT |
0.1668 USDT |
0.1766 USDT |
0.1723 USDT |
| 2020-07-31 |
0.1689 USDT |
66,562.2297 STX |
0.1589 USDT |
0.1577 USDT |
0.1779 USDT |
0.1740 USDT |
| 2020-07-30 |
0.1583 USDT |
46,171.3342 STX |
0.1556 USDT |
0.1556 USDT |
0.1630 USDT |
0.1589 USDT |
| 2020-07-29 |
0.1594 USDT |
45,007.5386 STX |
0.1590 USDT |
0.1493 USDT |
0.1649 USDT |
0.1559 USDT |
| 2020-07-28 |
0.1534 USDT |
55,251.7554 STX |
0.1436 USDT |
0.1436 USDT |
0.1584 USDT |
0.1554 USDT |
| 2020-07-27 |
0.1509 USDT |
185,805.7530 STX |
0.1719 USDT |
0.1403 USDT |
0.1719 USDT |
0.1477 USDT |
| 2020-07-26 |
0.1735 USDT |
21,648.9489 STX |
0.1844 USDT |
0.1700 USDT |
0.1862 USDT |
0.1735 USDT |
| 2020-07-25 |
0.1868 USDT |
97,867.6419 STX |
0.1678 USDT |
0.1670 USDT |
0.1981 USDT |
0.1780 USDT |
| 2020-07-24 |
0.1660 USDT |
15,794.6567 STX |
0.1645 USDT |
0.1627 USDT |
0.1731 USDT |
0.1685 USDT |
| 2020-07-23 |
0.1664 USDT |
44,524.2593 STX |
0.1690 USDT |
0.1599 USDT |
0.1743 USDT |
0.1646 USDT |
| 2020-07-22 |
0.1758 USDT |
90,223.3037 STX |
0.1635 USDT |
0.1635 USDT |
0.1846 USDT |
0.1708 USDT |
| 2020-07-21 |
0.1574 USDT |
55,543.6395 STX |
0.1464 USDT |
0.1464 USDT |
0.1650 USDT |
0.1628 USDT |
| 2020-07-20 |
0.1490 USDT |
51,830.2241 STX |
0.1451 USDT |
0.1425 USDT |
0.1548 USDT |
0.1450 USDT |