Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.3925 USDT |
254,917.2428 STX |
0.3940 USDT |
0.3756 USDT |
0.4175 USDT |
0.3971 USDT |
| 2020-12-30 |
0.3953 USDT |
146,340.3367 STX |
0.4046 USDT |
0.3803 USDT |
0.4456 USDT |
0.3946 USDT |
| 2020-12-29 |
0.4004 USDT |
190,306.1120 STX |
0.3880 USDT |
0.3546 USDT |
0.4313 USDT |
0.4101 USDT |
| 2020-12-28 |
0.3887 USDT |
215,412.4922 STX |
0.4120 USDT |
0.3686 USDT |
0.4334 USDT |
0.3880 USDT |
| 2020-12-27 |
0.3719 USDT |
749,339.3548 STX |
0.3205 USDT |
0.3162 USDT |
0.4490 USDT |
0.4250 USDT |
| 2020-12-26 |
0.3053 USDT |
203,659.1817 STX |
0.3000 USDT |
0.2901 USDT |
0.3229 USDT |
0.3205 USDT |
| 2020-12-25 |
0.2997 USDT |
386,670.6705 STX |
0.2821 USDT |
0.2821 USDT |
0.3389 USDT |
0.3003 USDT |
| 2020-12-24 |
0.2591 USDT |
159,549.9145 STX |
0.2573 USDT |
0.2413 USDT |
0.2821 USDT |
0.2778 USDT |
| 2020-12-23 |
0.2683 USDT |
114,314.1816 STX |
0.2826 USDT |
0.2585 USDT |
0.2839 USDT |
0.2593 USDT |
| 2020-12-22 |
0.2891 USDT |
43,318.1658 STX |
0.2796 USDT |
0.2789 USDT |
0.3022 USDT |
0.2832 USDT |
| 2020-12-21 |
0.2768 USDT |
477,499.7251 STX |
0.2922 USDT |
0.2711 USDT |
0.2932 USDT |
0.2805 USDT |
| 2020-12-20 |
0.2940 USDT |
45,689.0681 STX |
0.3014 USDT |
0.2874 USDT |
0.3058 USDT |
0.2922 USDT |
| 2020-12-19 |
0.3033 USDT |
73,732.8602 STX |
0.3153 USDT |
0.2977 USDT |
0.3153 USDT |
0.3013 USDT |
| 2020-12-18 |
0.3057 USDT |
52,484.2768 STX |
0.2981 USDT |
0.2962 USDT |
0.3159 USDT |
0.3159 USDT |
| 2020-12-17 |
0.2945 USDT |
144,434.5907 STX |
0.3021 USDT |
0.2859 USDT |
0.3075 USDT |
0.2957 USDT |
| 2020-12-16 |
0.2950 USDT |
256,688.8337 STX |
0.3003 USDT |
0.2829 USDT |
0.3060 USDT |
0.3006 USDT |
| 2020-12-15 |
0.3038 USDT |
98,072.3979 STX |
0.3221 USDT |
0.2991 USDT |
0.3253 USDT |
0.3064 USDT |
| 2020-12-14 |
0.3268 USDT |
127,133.9580 STX |
0.3214 USDT |
0.3124 USDT |
0.3432 USDT |
0.3214 USDT |
| 2020-12-13 |
0.3184 USDT |
222,819.2541 STX |
0.2959 USDT |
0.2935 USDT |
0.3531 USDT |
0.3236 USDT |
| 2020-12-12 |
0.2915 USDT |
108,459.2687 STX |
0.2730 USDT |
0.2730 USDT |
0.3039 USDT |
0.2965 USDT |
| 2020-12-11 |
0.2671 USDT |
379,146.4722 STX |
0.2631 USDT |
0.2495 USDT |
0.2929 USDT |
0.2747 USDT |
| 2020-12-10 |
0.2608 USDT |
188,433.2662 STX |
0.2749 USDT |
0.2485 USDT |
0.2749 USDT |
0.2615 USDT |
| 2020-12-09 |
0.2683 USDT |
178,130.2401 STX |
0.2842 USDT |
0.2514 USDT |
0.2904 USDT |
0.2777 USDT |
| 2020-12-08 |
0.2854 USDT |
425,755.5204 STX |
0.2689 USDT |
0.2670 USDT |
0.3150 USDT |
0.2885 USDT |
| 2020-12-07 |
0.2516 USDT |
167,179.8718 STX |
0.2500 USDT |
0.2383 USDT |
0.2719 USDT |
0.2655 USDT |
| 2020-12-06 |
0.2356 USDT |
122,197.7912 STX |
0.2311 USDT |
0.2299 USDT |
0.2482 USDT |
0.2482 USDT |
| 2020-12-05 |
0.2285 USDT |
39,870.7877 STX |
0.2270 USDT |
0.2251 USDT |
0.2310 USDT |
0.2303 USDT |
| 2020-12-04 |
0.2358 USDT |
70,257.7481 STX |
0.2455 USDT |
0.2252 USDT |
0.2475 USDT |
0.2252 USDT |
| 2020-12-03 |
0.2463 USDT |
23,980.3957 STX |
0.2466 USDT |
0.2429 USDT |
0.2500 USDT |
0.2455 USDT |
| 2020-12-02 |
0.2436 USDT |
138,455.8329 STX |
0.2382 USDT |
0.2355 USDT |
0.2506 USDT |
0.2465 USDT |
| 2020-12-01 |
0.2409 USDT |
394,360.9741 STX |
0.2491 USDT |
0.2312 USDT |
0.2534 USDT |
0.2371 USDT |
| 2020-11-30 |
0.2414 USDT |
180,402.5849 STX |
0.2401 USDT |
0.2357 USDT |
0.2485 USDT |
0.2413 USDT |
| 2020-11-29 |
0.2323 USDT |
65,011.9770 STX |
0.2354 USDT |
0.2270 USDT |
0.2389 USDT |
0.2389 USDT |
| 2020-11-28 |
0.2354 USDT |
53,481.8387 STX |
0.2373 USDT |
0.2283 USDT |
0.2448 USDT |
0.2358 USDT |
| 2020-11-27 |
0.2432 USDT |
163,602.2836 STX |
0.2554 USDT |
0.2336 USDT |
0.2628 USDT |
0.2384 USDT |
| 2020-11-26 |
0.2338 USDT |
504,817.0293 STX |
0.2412 USDT |
0.2055 USDT |
0.2613 USDT |
0.2568 USDT |
| 2020-11-25 |
0.2373 USDT |
258,898.0733 STX |
0.2293 USDT |
0.2171 USDT |
0.2535 USDT |
0.2430 USDT |
| 2020-11-24 |
0.2368 USDT |
113,634.7136 STX |
0.2597 USDT |
0.2195 USDT |
0.2859 USDT |
0.2284 USDT |
| 2020-11-23 |
0.2237 USDT |
74,793.8135 STX |
0.2323 USDT |
0.2145 USDT |
0.2598 USDT |
0.2597 USDT |
| 2020-11-22 |
0.2209 USDT |
114,802.1230 STX |
0.2342 USDT |
0.2143 USDT |
0.2357 USDT |
0.2233 USDT |
| 2020-11-21 |
0.2164 USDT |
120,962.1893 STX |
0.2153 USDT |
0.2077 USDT |
0.2344 USDT |
0.2274 USDT |
| 2020-11-20 |
0.2145 USDT |
249,221.3388 STX |
0.2350 USDT |
0.2050 USDT |
0.2392 USDT |
0.2151 USDT |
| 2020-11-19 |
0.2450 USDT |
70,139.5404 STX |
0.2893 USDT |
0.2154 USDT |
0.2893 USDT |
0.2222 USDT |
| 2020-11-18 |
0.2907 USDT |
136,161.1159 STX |
0.3463 USDT |
0.2301 USDT |
0.3968 USDT |
0.2893 USDT |
| 2020-11-17 |
0.3576 USDT |
31,415.0868 STX |
0.3476 USDT |
0.3319 USDT |
0.3980 USDT |
0.3450 USDT |
| 2020-11-16 |
0.3370 USDT |
57,812.0084 STX |
0.3620 USDT |
0.2906 USDT |
0.4000 USDT |
0.3468 USDT |
| 2020-11-15 |
0.3363 USDT |
64,233.4169 STX |
0.2930 USDT |
0.2790 USDT |
0.3998 USDT |
0.3640 USDT |
| 2020-11-14 |
0.2968 USDT |
214,522.6936 STX |
0.3356 USDT |
0.2500 USDT |
0.4895 USDT |
0.2875 USDT |
| 2020-11-13 |
0.3554 USDT |
106,401.9660 STX |
0.2995 USDT |
0.2962 USDT |
0.4998 USDT |
0.3907 USDT |
| 2020-11-12 |
0.3008 USDT |
444,599.8308 STX |
0.1970 USDT |
0.1953 USDT |
0.5000 USDT |
0.3128 USDT |