Identifier on Kucoin: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2504 USDT |
899,329.5378 STX |
0.2422 USDT |
0.2292 USDT |
0.2930 USDT |
0.2376 USDT |
| 2022-11-15 |
0.2761 USDT |
2,453,853.6373 STX |
0.2199 USDT |
0.2147 USDT |
0.3322 USDT |
0.2454 USDT |
| 2022-11-14 |
0.2092 USDT |
289,433.8163 STX |
0.2171 USDT |
0.2001 USDT |
0.2217 USDT |
0.2140 USDT |
| 2022-11-13 |
0.2198 USDT |
159,577.2961 STX |
0.2339 USDT |
0.2113 USDT |
0.2344 USDT |
0.2176 USDT |
| 2022-11-12 |
0.2376 USDT |
391,717.8440 STX |
0.2309 USDT |
0.2248 USDT |
0.2482 USDT |
0.2341 USDT |
| 2022-11-11 |
0.2335 USDT |
314,590.3205 STX |
0.2474 USDT |
0.2188 USDT |
0.2503 USDT |
0.2254 USDT |
| 2022-11-10 |
0.2345 USDT |
286,124.7061 STX |
0.2148 USDT |
0.2114 USDT |
0.2523 USDT |
0.2504 USDT |
| 2022-11-09 |
0.2492 USDT |
656,506.3718 STX |
0.2749 USDT |
0.2210 USDT |
0.2759 USDT |
0.2229 USDT |
| 2022-11-08 |
0.2921 USDT |
914,561.0526 STX |
0.3163 USDT |
0.2583 USDT |
0.3193 USDT |
0.2767 USDT |
| 2022-11-07 |
0.3172 USDT |
290,831.5928 STX |
0.3176 USDT |
0.3120 USDT |
0.3213 USDT |
0.3193 USDT |
| 2022-11-06 |
0.3310 USDT |
146,125.3124 STX |
0.3360 USDT |
0.3267 USDT |
0.3368 USDT |
0.3278 USDT |
| 2022-11-05 |
0.3371 USDT |
425,441.7882 STX |
0.3350 USDT |
0.3308 USDT |
0.3435 USDT |
0.3379 USDT |
| 2022-11-04 |
0.3268 USDT |
547,396.7351 STX |
0.3161 USDT |
0.3142 USDT |
0.3383 USDT |
0.3368 USDT |
| 2022-11-03 |
0.3165 USDT |
435,754.7460 STX |
0.3043 USDT |
0.3042 USDT |
0.3255 USDT |
0.3145 USDT |
| 2022-11-02 |
0.3102 USDT |
892,801.0351 STX |
0.3154 USDT |
0.3019 USDT |
0.3167 USDT |
0.3050 USDT |
| 2022-11-01 |
0.3177 USDT |
281,765.3390 STX |
0.3186 USDT |
0.3128 USDT |
0.3219 USDT |
0.3170 USDT |
| 2022-10-31 |
0.3158 USDT |
210,629.3411 STX |
0.3166 USDT |
0.3120 USDT |
0.3209 USDT |
0.3151 USDT |
| 2022-10-30 |
0.3185 USDT |
190,511.7583 STX |
0.3193 USDT |
0.3141 USDT |
0.3256 USDT |
0.3163 USDT |
| 2022-10-29 |
0.3186 USDT |
284,573.7930 STX |
0.3144 USDT |
0.3134 USDT |
0.3249 USDT |
0.3197 USDT |
| 2022-10-28 |
0.3039 USDT |
660,677.4915 STX |
0.3075 USDT |
0.2959 USDT |
0.3125 USDT |
0.3122 USDT |
| 2022-10-27 |
0.3143 USDT |
375,194.7142 STX |
0.3177 USDT |
0.3055 USDT |
0.3220 USDT |
0.3087 USDT |
| 2022-10-26 |
0.3145 USDT |
507,807.7525 STX |
0.3103 USDT |
0.3089 USDT |
0.3193 USDT |
0.3142 USDT |
| 2022-10-25 |
0.3101 USDT |
665,850.8132 STX |
0.3015 USDT |
0.3001 USDT |
0.3182 USDT |
0.3143 USDT |
| 2022-10-24 |
0.3014 USDT |
306,845.6457 STX |
0.3058 USDT |
0.2954 USDT |
0.3074 USDT |
0.3012 USDT |
| 2022-10-23 |
0.3010 USDT |
264,526.6202 STX |
0.3008 USDT |
0.2952 USDT |
0.3062 USDT |
0.3035 USDT |
| 2022-10-22 |
0.3025 USDT |
640,371.4803 STX |
0.2977 USDT |
0.2952 USDT |
0.3095 USDT |
0.3017 USDT |
| 2022-10-21 |
0.2941 USDT |
459,322.4693 STX |
0.2999 USDT |
0.2861 USDT |
0.3001 USDT |
0.2958 USDT |
| 2022-10-20 |
0.3044 USDT |
1,385,499.5260 STX |
0.2943 USDT |
0.2896 USDT |
0.3199 USDT |
0.3001 USDT |
| 2022-10-19 |
0.2992 USDT |
455,617.3346 STX |
0.3050 USDT |
0.2945 USDT |
0.3059 USDT |
0.2974 USDT |
| 2022-10-18 |
0.3078 USDT |
397,434.2616 STX |
0.3095 USDT |
0.2993 USDT |
0.3129 USDT |
0.3067 USDT |
| 2022-10-17 |
0.3089 USDT |
503,722.7488 STX |
0.3005 USDT |
0.2982 USDT |
0.3152 USDT |
0.3100 USDT |
| 2022-10-16 |
0.3008 USDT |
70,557.7946 STX |
0.2983 USDT |
0.2979 USDT |
0.3035 USDT |
0.3007 USDT |
| 2022-10-15 |
0.2990 USDT |
123,504.5646 STX |
0.2998 USDT |
0.2956 USDT |
0.3010 USDT |
0.2980 USDT |
| 2022-10-14 |
0.3053 USDT |
248,077.5961 STX |
0.3011 USDT |
0.2991 USDT |
0.3106 USDT |
0.3021 USDT |
| 2022-10-13 |
0.2962 USDT |
880,363.7459 STX |
0.3106 USDT |
0.2837 USDT |
0.3112 USDT |
0.3012 USDT |
| 2022-10-12 |
0.3116 USDT |
105,438.3449 STX |
0.3124 USDT |
0.3085 USDT |
0.3143 USDT |
0.3106 USDT |
| 2022-10-11 |
0.3134 USDT |
366,048.2734 STX |
0.3200 USDT |
0.3088 USDT |
0.3206 USDT |
0.3103 USDT |
| 2022-10-10 |
0.3275 USDT |
233,137.7177 STX |
0.3383 USDT |
0.3220 USDT |
0.3387 USDT |
0.3253 USDT |
| 2022-10-09 |
0.3353 USDT |
736,082.3352 STX |
0.3272 USDT |
0.3263 USDT |
0.3422 USDT |
0.3368 USDT |
| 2022-10-08 |
0.3349 USDT |
384,215.2899 STX |
0.3257 USDT |
0.3247 USDT |
0.3435 USDT |
0.3257 USDT |
| 2022-10-07 |
0.3250 USDT |
257,447.0370 STX |
0.3239 USDT |
0.3166 USDT |
0.3357 USDT |
0.3238 USDT |
| 2022-10-06 |
0.3262 USDT |
277,536.3207 STX |
0.3272 USDT |
0.3211 USDT |
0.3312 USDT |
0.3220 USDT |
| 2022-10-05 |
0.3261 USDT |
366,673.3942 STX |
0.3293 USDT |
0.3204 USDT |
0.3329 USDT |
0.3246 USDT |
| 2022-10-04 |
0.3241 USDT |
282,241.2579 STX |
0.3216 USDT |
0.3188 USDT |
0.3279 USDT |
0.3271 USDT |
| 2022-10-03 |
0.3175 USDT |
392,172.7372 STX |
0.3161 USDT |
0.3134 USDT |
0.3213 USDT |
0.3203 USDT |
| 2022-10-02 |
0.3199 USDT |
188,990.2675 STX |
0.3238 USDT |
0.3160 USDT |
0.3246 USDT |
0.3199 USDT |
| 2022-10-01 |
0.3239 USDT |
201,810.1230 STX |
0.3246 USDT |
0.3199 USDT |
0.3267 USDT |
0.3220 USDT |
| 2022-09-30 |
0.3267 USDT |
1,039,104.8123 STX |
0.3286 USDT |
0.3212 USDT |
0.3320 USDT |
0.3254 USDT |
| 2022-09-29 |
0.3264 USDT |
874,727.8162 STX |
0.3256 USDT |
0.3178 USDT |
0.3364 USDT |
0.3258 USDT |
| 2022-09-28 |
0.3251 USDT |
619,418.8595 STX |
0.3302 USDT |
0.3145 USDT |
0.3360 USDT |
0.3275 USDT |