Identifier on Kucoin: STX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 BTC |
2,302.6702 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-07 |
0.0000 BTC |
1,585.2917 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-06 |
0.0000 BTC |
39,399.3282 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-05 |
0.0000 BTC |
2,532.0791 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-04 |
0.0000 BTC |
17,442.3804 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-03 |
0.0000 BTC |
35,011.3277 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-02 |
0.0000 BTC |
39,236.2988 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-01 |
0.0000 BTC |
8,059.0177 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-31 |
0.0000 BTC |
35,276.1324 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-30 |
0.0000 BTC |
2,496.6982 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-29 |
0.0000 BTC |
26,836.3652 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-28 |
0.0000 BTC |
17,002.2360 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-27 |
0.0000 BTC |
2,586.7701 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-26 |
0.0000 BTC |
3,531.1354 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-25 |
0.0000 BTC |
213.7160 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-24 |
0.0000 BTC |
1,085.9776 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-23 |
0.0000 BTC |
23,688.8955 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-22 |
0.0000 BTC |
27,300.7131 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-21 |
0.0000 BTC |
1,348.3379 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-20 |
0.0000 BTC |
30,096.2344 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-19 |
0.0000 BTC |
44,622.1178 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-18 |
0.0000 BTC |
18,674.4821 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-17 |
0.0000 BTC |
1,910.0466 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-16 |
0.0000 BTC |
10,749.1110 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-15 |
0.0000 BTC |
22,621.8295 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-14 |
0.0000 BTC |
31,141.6117 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-13 |
0.0000 BTC |
44,351.7243 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-12 |
0.0000 BTC |
22,927.3492 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-11 |
0.0000 BTC |
6,676.6696 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-10 |
0.0000 BTC |
5,969.1826 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-09 |
0.0000 BTC |
34,997.4159 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-08 |
0.0000 BTC |
25,882.5956 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-07 |
0.0000 BTC |
31,357.9746 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-06 |
0.0000 BTC |
33,943.6156 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-05 |
0.0000 BTC |
51,908.8793 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-04 |
0.0000 BTC |
50,620.2857 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-03 |
0.0000 BTC |
49,285.7222 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-02 |
0.0000 BTC |
45,200.0143 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-01-01 |
0.0000 BTC |
41,148.4947 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-31 |
0.0000 BTC |
25,511.7235 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-30 |
0.0000 BTC |
46,415.4312 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-29 |
0.0000 BTC |
31,728.1857 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-28 |
0.0000 BTC |
45,637.2915 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-27 |
0.0000 BTC |
17,808.3841 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-26 |
0.0000 BTC |
25,428.4283 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-25 |
0.0000 BTC |
7,217.9026 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-24 |
0.0000 BTC |
32,585.1334 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-23 |
0.0000 BTC |
6.4736 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-22 |
0.0000 BTC |
25,101.3887 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-21 |
0.0000 BTC |
33,002.8785 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |