Identifier on Kucoin: STRIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
6.7099 USDT |
9,809.2911 |
6.9200 USDT |
6.5000 USDT |
6.9400 USDT |
6.5600 USDT |
| 2024-07-22 |
6.9575 USDT |
9,491.1379 |
7.0700 USDT |
6.8000 USDT |
7.1200 USDT |
6.9000 USDT |
| 2024-07-21 |
6.9903 USDT |
8,441.4008 |
6.8300 USDT |
6.8000 USDT |
7.1800 USDT |
7.0800 USDT |
| 2024-07-20 |
6.7394 USDT |
8,285.7844 |
6.7400 USDT |
6.6500 USDT |
6.8400 USDT |
6.8100 USDT |
| 2024-07-19 |
6.8215 USDT |
10,321.8024 |
6.8000 USDT |
6.5800 USDT |
7.0000 USDT |
6.8000 USDT |
| 2024-07-18 |
6.6893 USDT |
12,904.0076 |
6.4000 USDT |
6.4000 USDT |
7.5600 USDT |
6.8200 USDT |
| 2024-07-17 |
6.5170 USDT |
14,810.2452 |
6.6000 USDT |
6.1200 USDT |
6.6500 USDT |
6.4800 USDT |
| 2024-07-16 |
6.6449 USDT |
11,678.7691 |
6.8100 USDT |
6.4700 USDT |
6.8900 USDT |
6.5800 USDT |
| 2024-07-15 |
6.7563 USDT |
13,019.8558 |
6.7400 USDT |
6.6000 USDT |
6.8800 USDT |
6.7900 USDT |
| 2024-07-14 |
6.7829 USDT |
16,708.5241 |
6.9400 USDT |
6.6300 USDT |
7.1100 USDT |
6.7500 USDT |
| 2024-07-13 |
7.1074 USDT |
17,999.8348 |
6.6900 USDT |
6.6600 USDT |
7.6300 USDT |
6.8600 USDT |
| 2024-07-12 |
6.5949 USDT |
18,007.4026 |
5.8000 USDT |
5.8000 USDT |
7.3800 USDT |
6.6700 USDT |
| 2024-07-11 |
6.0647 USDT |
15,651.7050 |
5.8500 USDT |
5.7900 USDT |
6.3100 USDT |
5.9300 USDT |
| 2024-07-10 |
5.8436 USDT |
13,659.3382 |
5.7600 USDT |
5.5200 USDT |
6.0000 USDT |
5.8000 USDT |
| 2024-07-09 |
5.7318 USDT |
18,010.2163 |
5.4800 USDT |
5.4600 USDT |
6.0400 USDT |
5.7500 USDT |
| 2024-07-08 |
5.4214 USDT |
13,560.1068 |
5.4900 USDT |
5.2600 USDT |
5.6300 USDT |
5.4200 USDT |
| 2024-07-07 |
5.6097 USDT |
11,237.7423 |
5.6000 USDT |
5.4900 USDT |
5.7900 USDT |
5.5600 USDT |
| 2024-07-06 |
5.5006 USDT |
15,154.4376 |
5.1800 USDT |
5.1800 USDT |
5.6300 USDT |
5.6100 USDT |
| 2024-07-05 |
5.1250 USDT |
10,387.9842 |
5.6100 USDT |
4.7800 USDT |
5.6400 USDT |
5.1900 USDT |
| 2024-07-04 |
5.8494 USDT |
7,208.6351 |
6.1600 USDT |
5.6300 USDT |
6.2000 USDT |
5.7300 USDT |
| 2024-07-03 |
6.1824 USDT |
9,118.1276 |
6.2700 USDT |
6.0200 USDT |
6.3700 USDT |
6.1400 USDT |
| 2024-07-02 |
6.3448 USDT |
9,697.6184 |
6.4600 USDT |
6.1800 USDT |
6.4700 USDT |
6.2600 USDT |
| 2024-07-01 |
6.4703 USDT |
9,529.9973 |
6.3500 USDT |
6.3200 USDT |
6.5900 USDT |
6.3700 USDT |
| 2024-06-30 |
6.3382 USDT |
12,183.9502 |
6.4600 USDT |
5.9200 USDT |
6.4700 USDT |
6.3800 USDT |
| 2024-06-29 |
6.5271 USDT |
10,297.5970 |
6.5700 USDT |
6.4200 USDT |
6.6600 USDT |
6.4600 USDT |
| 2024-06-28 |
6.5236 USDT |
24,541.1856 |
6.4500 USDT |
6.4500 USDT |
6.7500 USDT |
6.5700 USDT |
| 2024-06-27 |
6.4287 USDT |
27,095.3458 |
6.5400 USDT |
6.2700 USDT |
6.5700 USDT |
6.4600 USDT |
| 2024-06-26 |
6.5864 USDT |
26,126.9400 |
6.7100 USDT |
6.4000 USDT |
6.7700 USDT |
6.5400 USDT |
| 2024-06-25 |
6.6861 USDT |
22,642.7475 |
6.6300 USDT |
6.5400 USDT |
6.8400 USDT |
6.6800 USDT |
| 2024-06-24 |
6.6704 USDT |
21,892.9667 |
6.9200 USDT |
6.3100 USDT |
7.1100 USDT |
6.6300 USDT |
| 2024-06-23 |
7.0060 USDT |
22,700.3468 |
6.5400 USDT |
6.5400 USDT |
7.5600 USDT |
6.9100 USDT |
| 2024-06-22 |
6.4891 USDT |
24,284.0073 |
6.4300 USDT |
6.3100 USDT |
6.6600 USDT |
6.5400 USDT |
| 2024-06-21 |
6.3678 USDT |
37,368.2678 |
6.3300 USDT |
6.3000 USDT |
6.4900 USDT |
6.4000 USDT |
| 2024-06-20 |
6.3682 USDT |
36,606.9912 |
6.2900 USDT |
6.2300 USDT |
6.5500 USDT |
6.3400 USDT |
| 2024-06-19 |
6.3049 USDT |
35,031.7842 |
6.0800 USDT |
6.0600 USDT |
6.4000 USDT |
6.3100 USDT |
| 2024-06-18 |
6.0038 USDT |
45,323.9000 |
6.5100 USDT |
5.6800 USDT |
6.5300 USDT |
6.0600 USDT |
| 2024-06-17 |
6.8245 USDT |
32,457.3826 |
7.9100 USDT |
6.4100 USDT |
7.9900 USDT |
6.5500 USDT |
| 2024-06-16 |
8.4736 USDT |
24,701.0905 |
8.5900 USDT |
8.0800 USDT |
9.0800 USDT |
8.1300 USDT |
| 2024-06-15 |
8.5754 USDT |
21,751.5430 |
8.5000 USDT |
8.4500 USDT |
8.7600 USDT |
8.6200 USDT |
| 2024-06-14 |
8.6697 USDT |
24,229.4330 |
8.7200 USDT |
8.4100 USDT |
8.9100 USDT |
8.6000 USDT |
| 2024-06-13 |
9.0068 USDT |
25,764.3457 |
8.9300 USDT |
8.7500 USDT |
9.3100 USDT |
8.7900 USDT |
| 2024-06-12 |
8.9159 USDT |
23,814.5416 |
8.9000 USDT |
8.6100 USDT |
9.2400 USDT |
8.9700 USDT |
| 2024-06-11 |
9.0299 USDT |
22,547.1224 |
9.4600 USDT |
8.7300 USDT |
9.5400 USDT |
8.8400 USDT |
| 2024-06-10 |
9.3546 USDT |
20,807.2878 |
9.4300 USDT |
9.1300 USDT |
9.4600 USDT |
9.4100 USDT |
| 2024-06-09 |
9.3220 USDT |
18,361.0717 |
9.4000 USDT |
9.2100 USDT |
9.5400 USDT |
9.4500 USDT |
| 2024-06-08 |
9.6533 USDT |
19,122.9645 |
9.7700 USDT |
9.3800 USDT |
9.8200 USDT |
9.3900 USDT |
| 2024-06-07 |
10.0251 USDT |
17,589.0777 |
9.7800 USDT |
9.7100 USDT |
10.4900 USDT |
9.7800 USDT |
| 2024-06-06 |
9.9004 USDT |
20,436.8883 |
9.9400 USDT |
9.6600 USDT |
10.1400 USDT |
9.8800 USDT |
| 2024-06-05 |
9.9728 USDT |
19,122.0094 |
10.0100 USDT |
9.8700 USDT |
10.2300 USDT |
9.9600 USDT |
| 2024-06-04 |
9.9443 USDT |
19,942.8554 |
10.0000 USDT |
9.7600 USDT |
10.0900 USDT |
10.0100 USDT |