Identifier on Kucoin: STRAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.6121 USDT |
1,247,897.6617 |
0.5994 USDT |
0.5948 USDT |
0.6735 USDT |
0.6103 USDT |
| 2023-04-14 |
0.6001 USDT |
890,218.2753 |
0.5895 USDT |
0.5880 USDT |
0.6084 USDT |
0.5958 USDT |
| 2023-04-13 |
0.5879 USDT |
306,042.8183 |
0.5844 USDT |
0.5527 USDT |
0.5977 USDT |
0.5918 USDT |
| 2023-04-12 |
0.5802 USDT |
69,137.5985 |
0.5949 USDT |
0.5750 USDT |
0.5949 USDT |
0.5807 USDT |
| 2023-04-11 |
0.5969 USDT |
73,268.9896 |
0.6022 USDT |
0.5910 USDT |
0.6060 USDT |
0.5959 USDT |
| 2023-04-10 |
0.5937 USDT |
418,794.3387 |
0.4800 USDT |
0.4800 USDT |
0.6440 USDT |
0.5969 USDT |