Identifier on Kucoin: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.7500 USDT |
246,107.9800 STORJ |
1.8052 USDT |
1.2474 USDT |
2.0366 USDT |
1.4098 USDT |
| 2021-09-06 |
1.6982 USDT |
126,434.7641 STORJ |
1.7124 USDT |
1.5900 USDT |
1.7594 USDT |
1.7225 USDT |
| 2021-09-05 |
1.8142 USDT |
248,884.2791 STORJ |
1.7324 USDT |
1.6997 USDT |
1.9593 USDT |
1.7300 USDT |
| 2021-09-04 |
1.6898 USDT |
477,015.1505 STORJ |
1.5808 USDT |
1.5719 USDT |
1.7949 USDT |
1.7267 USDT |
| 2021-09-03 |
1.5376 USDT |
326,289.8952 STORJ |
1.0570 USDT |
1.0570 USDT |
1.6000 USDT |
1.5468 USDT |