Identifier on Kucoin: STORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0057 USDT |
502,348.4961 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-17 |
0.0058 USDT |
581,295.6451 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-16 |
0.0063 USDT |
2,415,607.6866 |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-02-15 |
0.0058 USDT |
802,189.8530 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-02-14 |
0.0055 USDT |
1,870,815.9673 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-02-13 |
0.0063 USDT |
3,379,929.1396 |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-02-12 |
0.0056 USDT |
1,012,086.5712 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-02-11 |
0.0060 USDT |
493,492.2463 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0059 USDT |
2,154,606.8597 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-09 |
0.0061 USDT |
3,921,493.9839 |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-02-08 |
0.0070 USDT |
719,969.9540 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-02-07 |
0.0068 USDT |
2,797,000.7277 |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-02-06 |
0.0065 USDT |
1,365,888.5039 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-02-05 |
0.0067 USDT |
1,046,960.1659 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-02-04 |
0.0067 USDT |
1,959,199.2946 |
0.0073 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-02-03 |
0.0069 USDT |
2,264,546.2433 |
0.0079 USDT |
0.0061 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-02-02 |
0.0084 USDT |
3,920,507.7633 |
0.0083 USDT |
0.0075 USDT |
0.0094 USDT |
0.0077 USDT |
| 2025-02-01 |
0.0090 USDT |
13,033,445.3602 |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0079 USDT |
553,215.1822 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-30 |
0.0080 USDT |
2,029,211.9897 |
0.0081 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-01-29 |
0.0078 USDT |
3,117,784.2011 |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-01-28 |
0.0087 USDT |
19,768,334.8595 |
0.0075 USDT |
0.0072 USDT |
0.0105 USDT |
0.0086 USDT |
| 2025-01-27 |
0.0072 USDT |
3,650,422.0113 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0072 USDT |
3,917,536.8125 |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-01-25 |
0.0080 USDT |
5,869,232.6949 |
0.0070 USDT |
0.0067 USDT |
0.0090 USDT |
0.0074 USDT |
| 2025-01-24 |
0.0073 USDT |
965,634.7711 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-01-23 |
0.0080 USDT |
2,204,720.5851 |
0.0078 USDT |
0.0073 USDT |
0.0088 USDT |
0.0075 USDT |
| 2025-01-22 |
0.0079 USDT |
7,992,892.3700 |
0.0067 USDT |
0.0067 USDT |
0.0096 USDT |
0.0079 USDT |
| 2025-01-21 |
0.0081 USDT |
17,648,239.9622 |
0.0060 USDT |
0.0056 USDT |
0.0101 USDT |
0.0070 USDT |
| 2025-01-20 |
0.0061 USDT |
4,288,157.1454 |
0.0066 USDT |
0.0054 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0068 USDT |
7,704,092.2988 |
0.0070 USDT |
0.0062 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-18 |
0.0074 USDT |
3,485,218.1648 |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-01-17 |
0.0077 USDT |
2,777,712.1045 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-01-16 |
0.0081 USDT |
3,345,899.9566 |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0083 USDT |
3,672,842.7204 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-14 |
0.0087 USDT |
6,888,790.2151 |
0.0094 USDT |
0.0074 USDT |
0.0098 USDT |
0.0078 USDT |
| 2025-01-13 |
0.0096 USDT |
7,415,536.5623 |
0.0105 USDT |
0.0087 USDT |
0.0110 USDT |
0.0095 USDT |
| 2025-01-12 |
0.0107 USDT |
23,541,816.3927 |
0.0103 USDT |
0.0090 USDT |
0.0128 USDT |
0.0106 USDT |
| 2025-01-11 |
0.0108 USDT |
51,303,694.9484 |
0.0080 USDT |
0.0076 USDT |
0.0150 USDT |
0.0109 USDT |
| 2025-01-10 |
0.0075 USDT |
12,555,437.8054 |
0.0083 USDT |
0.0066 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-01-09 |
0.0092 USDT |
19,475,035.6455 |
0.0070 USDT |
0.0066 USDT |
0.0113 USDT |
0.0094 USDT |
| 2025-01-08 |
0.0071 USDT |
6,526,876.1071 |
0.0074 USDT |
0.0062 USDT |
0.0083 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0083 USDT |
11,503,702.2792 |
0.0092 USDT |
0.0070 USDT |
0.0100 USDT |
0.0075 USDT |
| 2025-01-06 |
0.0093 USDT |
21,624,141.2870 |
0.0111 USDT |
0.0082 USDT |
0.0112 USDT |
0.0092 USDT |
| 2025-01-05 |
0.0141 USDT |
98,967,792.9525 |
0.0046 USDT |
0.0043 USDT |
0.0264 USDT |
0.0117 USDT |
| 2025-01-04 |
0.0046 USDT |
5,029,731.2740 |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0045 USDT |
3,140,582.6099 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-01-02 |
0.0049 USDT |
5,504,937.2299 |
0.0056 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-01-01 |
0.0052 USDT |
3,226,986.0382 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-31 |
0.0057 USDT |
3,550,999.1300 |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |