Identifier on Kucoin: STNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
16.1600 USDT |
1.8240 |
16.1600 USDT |
16.1600 USDT |
16.1600 USDT |
16.1600 USDT |
| 2026-02-07 |
15.7957 USDT |
11.3970 |
15.4500 USDT |
15.4000 USDT |
15.9000 USDT |
15.8900 USDT |
| 2026-02-06 |
15.8263 USDT |
40.4330 |
14.5800 USDT |
14.5800 USDT |
16.3500 USDT |
16.2000 USDT |
| 2026-02-05 |
16.0786 USDT |
299.8390 |
16.4800 USDT |
12.5200 USDT |
18.0000 USDT |
14.4000 USDT |
| 2026-02-04 |
17.3284 USDT |
116.9360 |
16.9100 USDT |
16.5500 USDT |
18.2200 USDT |
16.5500 USDT |
| 2026-02-03 |
17.0596 USDT |
22.4660 |
17.2700 USDT |
16.6500 USDT |
17.4000 USDT |
16.7000 USDT |
| 2026-02-02 |
16.4502 USDT |
26.3000 |
16.6800 USDT |
16.1000 USDT |
16.8700 USDT |
16.1900 USDT |
| 2026-02-01 |
16.3718 USDT |
267.3200 |
16.6200 USDT |
16.1000 USDT |
17.7500 USDT |
17.1000 USDT |
| 2026-01-31 |
20.4145 USDT |
42.5240 |
19.8100 USDT |
19.8100 USDT |
20.5400 USDT |
20.1100 USDT |
| 2026-01-30 |
18.9261 USDT |
214.1560 |
19.1500 USDT |
18.5500 USDT |
20.3000 USDT |
19.8100 USDT |
| 2026-01-29 |
19.2966 USDT |
32.6540 |
19.0500 USDT |
18.9100 USDT |
20.0000 USDT |
19.2000 USDT |
| 2026-01-28 |
19.9716 USDT |
83.8160 |
19.9500 USDT |
18.9000 USDT |
21.0000 USDT |
18.9300 USDT |
| 2026-01-27 |
20.0399 USDT |
184.5920 |
19.2100 USDT |
19.2100 USDT |
20.3000 USDT |
19.7700 USDT |
| 2026-01-26 |
17.7582 USDT |
784.9490 |
17.1100 USDT |
17.1100 USDT |
19.9800 USDT |
19.4900 USDT |
| 2026-01-25 |
19.4700 USDT |
342.0580 |
20.5900 USDT |
17.4000 USDT |
20.6900 USDT |
17.4000 USDT |
| 2026-01-24 |
21.0326 USDT |
447.5860 |
16.9200 USDT |
16.4300 USDT |
24.0500 USDT |
20.4100 USDT |
| 2026-01-23 |
17.2690 USDT |
31.2140 |
17.7100 USDT |
16.8000 USDT |
17.7100 USDT |
16.8100 USDT |
| 2026-01-22 |
17.0451 USDT |
51.5220 |
17.1000 USDT |
16.6300 USDT |
18.7700 USDT |
17.2100 USDT |
| 2026-01-21 |
17.2150 USDT |
684.4840 |
16.3600 USDT |
16.3600 USDT |
19.0000 USDT |
16.9400 USDT |
| 2026-01-20 |
17.3697 USDT |
244.1980 |
17.9300 USDT |
16.6500 USDT |
18.0900 USDT |
17.4600 USDT |
| 2026-01-19 |
16.9072 USDT |
605.5420 |
15.7900 USDT |
14.5800 USDT |
19.6800 USDT |
18.1800 USDT |
| 2026-01-18 |
15.8806 USDT |
88.8190 |
15.9900 USDT |
15.7300 USDT |
16.0200 USDT |
15.8000 USDT |
| 2026-01-17 |
16.9286 USDT |
158.6130 |
17.7500 USDT |
15.6900 USDT |
18.0900 USDT |
16.1400 USDT |
| 2026-01-16 |
18.4734 USDT |
151.5540 |
19.6000 USDT |
17.4000 USDT |
19.6000 USDT |
17.5700 USDT |
| 2026-01-15 |
20.2588 USDT |
193.0540 |
20.2000 USDT |
19.0700 USDT |
21.3000 USDT |
20.0300 USDT |
| 2026-01-14 |
18.8762 USDT |
298.1440 |
18.7300 USDT |
18.6000 USDT |
19.8500 USDT |
19.8500 USDT |
| 2026-01-13 |
20.4279 USDT |
144.2390 |
19.9500 USDT |
19.9500 USDT |
21.0800 USDT |
20.1900 USDT |
| 2026-01-12 |
22.9731 USDT |
179.1340 |
23.1400 USDT |
22.0100 USDT |
25.1200 USDT |
22.6500 USDT |
| 2026-01-11 |
25.2896 USDT |
1,371.5860 |
20.4400 USDT |
19.8400 USDT |
30.4000 USDT |
23.5200 USDT |
| 2026-01-10 |
18.1564 USDT |
526.1500 |
17.7500 USDT |
17.1100 USDT |
19.5000 USDT |
18.8200 USDT |
| 2026-01-09 |
18.1257 USDT |
54.8880 |
17.0500 USDT |
17.0500 USDT |
19.2000 USDT |
17.9600 USDT |
| 2026-01-08 |
16.4606 USDT |
457.7350 |
17.6200 USDT |
15.2700 USDT |
17.8300 USDT |
15.7400 USDT |
| 2026-01-07 |
17.5200 USDT |
650.3630 |
18.0100 USDT |
16.7700 USDT |
18.4400 USDT |
17.2300 USDT |
| 2026-01-06 |
18.6686 USDT |
336.9990 |
20.3800 USDT |
17.7500 USDT |
21.1500 USDT |
18.0900 USDT |
| 2026-01-05 |
18.6323 USDT |
4,100.3030 |
15.2800 USDT |
15.1400 USDT |
25.0000 USDT |
17.7500 USDT |
| 2026-01-04 |
12.8299 USDT |
602.4160 |
11.3900 USDT |
11.3900 USDT |
13.9900 USDT |
13.2100 USDT |
| 2026-01-03 |
11.3544 USDT |
308.3650 |
11.7300 USDT |
11.0000 USDT |
11.7300 USDT |
11.4800 USDT |
| 2026-01-02 |
11.0988 USDT |
290.0130 |
10.3900 USDT |
10.3900 USDT |
11.6500 USDT |
11.2400 USDT |
| 2026-01-01 |
10.5286 USDT |
127.6190 |
10.5300 USDT |
10.1700 USDT |
10.7800 USDT |
10.3900 USDT |
| 2025-12-31 |
10.5880 USDT |
476.3420 |
10.4200 USDT |
10.1300 USDT |
10.7900 USDT |
10.4700 USDT |
| 2025-12-30 |
10.7820 USDT |
109.4270 |
10.6200 USDT |
10.6000 USDT |
10.9900 USDT |
10.8300 USDT |
| 2025-12-29 |
11.4655 USDT |
67.2170 |
11.6600 USDT |
11.1000 USDT |
11.7500 USDT |
11.1000 USDT |
| 2025-12-28 |
11.6422 USDT |
691.4690 |
12.4000 USDT |
11.2000 USDT |
12.6100 USDT |
11.2400 USDT |
| 2025-12-27 |
12.5635 USDT |
163.0860 |
12.4100 USDT |
12.3000 USDT |
12.9900 USDT |
12.4500 USDT |
| 2025-12-26 |
11.8495 USDT |
443.9780 |
11.6400 USDT |
11.2200 USDT |
12.6600 USDT |
12.0100 USDT |
| 2025-12-25 |
11.6133 USDT |
182.5450 |
11.7600 USDT |
11.5200 USDT |
11.9100 USDT |
11.6500 USDT |
| 2025-12-24 |
11.4481 USDT |
92.4660 |
11.8400 USDT |
11.1400 USDT |
12.0200 USDT |
11.6700 USDT |
| 2025-12-23 |
12.4386 USDT |
56.9060 |
12.5400 USDT |
12.2200 USDT |
12.6000 USDT |
12.2200 USDT |
| 2025-12-22 |
12.6820 USDT |
187.2240 |
12.8700 USDT |
12.0000 USDT |
13.2300 USDT |
12.7000 USDT |
| 2025-12-21 |
13.8885 USDT |
324.5000 |
13.5200 USDT |
13.4600 USDT |
14.4400 USDT |
13.4600 USDT |